Witbe SA (FR:ALWIT)
:ALWIT
Want to see FR:ALWIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.05
2.16
2.04
2.16
2.16
+3.85%
13,338
1.43
May 01, 2026
2.08
2.33
2.05
2.08
2.08
0.00%
0
0.00
Apr 30, 2026
2.33
2.33
2.05
2.08
2.08
-9.57%
33,856
3.74
Apr 29, 2026
1.99
2.80
1.99
2.30
2.30
+39.39%
176,817
28.25
Apr 28, 2026
1.63
1.70
1.60
1.65
1.65
+1.54%
6,322
0.98
Apr 27, 2026
1.63
1.66
1.62
1.63
1.63
-3.56%
8,394
1.20
Apr 24, 2026
1.70
1.70
1.64
1.69
1.69
+1.51%
2,520
0.36
Apr 23, 2026
1.71
1.71
1.60
1.66
1.66
-1.78%
19,863
2.98
Apr 22, 2026
1.55
1.70
1.55
1.69
1.69
+9.03%
15,186
2.34
Apr 21, 2026
1.47
1.55
1.47
1.55
1.55
+6.53%
1,238
0.19
Apr 20, 2026
1.46
1.55
1.46
1.46
1.46
-0.34%
1,128
0.17
Apr 17, 2026
1.42
1.50
1.42
1.46
1.46
+3.18%
8,836
1.37
Apr 16, 2026
1.38
1.42
1.38
1.42
1.42
+2.91%
4,458
0.69
Apr 15, 2026
1.40
1.40
1.37
1.38
1.38
-1.79%
4,637
0.72
Apr 14, 2026
1.40
1.48
1.40
1.40
1.40
-0.36%
7,373
1.15
Apr 13, 2026
1.41
1.49
1.41
1.41
1.41
+0.36%
2,260
0.35
Apr 10, 2026
1.43
1.43
1.40
1.40
1.40
-1.75%
4,933
0.78
Apr 09, 2026
1.46
1.51
1.43
1.43
1.43
-2.06%
5,843
0.93
Apr 08, 2026
1.45
1.46
1.43
1.46
1.46
+1.39%
1,546
0.25
Apr 07, 2026
1.47
1.47
1.44
1.44
1.44
-2.05%
1,035
0.17
Apr 06, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.45
1.47
1.45
1.47
1.47
+1.03%
888
0.14
Apr 01, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
336
0.05
Mar 31, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
1,877
0.29
Mar 30, 2026
1.43
1.44
1.43
1.43
1.43
+0.35%
868
0.14
Mar 27, 2026
1.44
1.44
1.43
1.43
1.43
-0.70%
1,038
0.16
Mar 26, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
744
0.11
Mar 25, 2026
1.46
1.52
1.44
1.44
1.44
-1.71%
7,944
1.25
Mar 24, 2026
1.48
1.48
1.46
1.46
1.46
-2.01%
3,072
0.48
Mar 23, 2026
1.52
1.52
1.49
1.49
1.49
-2.61%
1,400
0.22
Mar 20, 2026
1.53
1.54
1.53
1.53
1.53
0.00%
774
0.12
Mar 19, 2026
1.51
1.53
1.51
1.53
1.53
+0.99%
7,512
1.13
Mar 18, 2026
1.55
1.55
1.52
1.52
1.52
-2.88%
5,350
0.81
Mar 17, 2026
1.60
1.60
1.56
1.56
1.56
-2.19%
883
0.13
Mar 16, 2026
1.52
1.66
1.50
1.60
1.60
+5.63%
18,881
2.99
Mar 13, 2026
1.54
1.54
1.51
1.51
1.51
-1.63%
4,081
0.65
Mar 12, 2026
1.60
1.60
1.54
1.54
1.54
-3.76%
2,408
0.38
Mar 11, 2026
1.52
1.62
1.52
1.60
1.60
+5.28%
3,195
0.51
Mar 10, 2026
1.48
1.55
1.48
1.52
1.52
+2.36%
827
0.13
Mar 09, 2026
1.49
1.49
1.48
1.48
1.48
-1.00%
829
0.13
Mar 06, 2026
1.53
1.56
1.50
1.50
1.50
-1.97%
2,182
0.35
Mar 05, 2026
1.47
1.58
1.47
1.53
1.53
+4.45%
3,416
0.55
Mar 04, 2026
1.41
1.47
1.41
1.46
1.46
+2.10%
4,941
0.80
Mar 03, 2026
1.45
1.49
1.41
1.43
1.43
-1.38%
14,655
2.47
Mar 02, 2026
1.53
1.53
1.43
1.45
1.45
-9.94%
7,697
1.32
Feb 27, 2026
1.67
1.72
1.57
1.61
1.61
-3.30%
10,241
1.81
Feb 26, 2026
1.62
1.78
1.62
1.67
1.67
+5.38%
24,592
4.66
Feb 25, 2026
1.51
1.58
1.51
1.58
1.58
+4.64%
6,382
1.23
Feb 24, 2026
1.49
1.53
1.44
1.51
1.51
+2.03%
3,890
0.75
Rows: