Witbe SA (FR:ALWIT)
:ALWIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.45
1.46
1.43
1.46
1.46
+1.39%
1,546
0.25
Apr 07, 2026
1.47
1.47
1.44
1.44
1.44
-2.05%
1,035
0.17
Apr 06, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.45
1.47
1.45
1.47
1.47
+1.03%
888
0.14
Apr 01, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
336
0.05
Mar 31, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
1,877
0.29
Mar 30, 2026
1.43
1.44
1.43
1.43
1.43
+0.35%
868
0.14
Mar 27, 2026
1.44
1.44
1.43
1.43
1.43
-0.70%
1,038
0.16
Mar 26, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
744
0.11
Mar 25, 2026
1.46
1.52
1.44
1.44
1.44
-1.71%
7,944
1.25
Mar 24, 2026
1.48
1.48
1.46
1.46
1.46
-2.01%
3,072
0.48
Mar 23, 2026
1.52
1.52
1.49
1.49
1.49
-2.61%
1,400
0.22
Mar 20, 2026
1.53
1.54
1.53
1.53
1.53
0.00%
774
0.12
Mar 19, 2026
1.51
1.53
1.51
1.53
1.53
+0.99%
7,512
1.13
Mar 18, 2026
1.55
1.55
1.52
1.52
1.52
-2.88%
5,350
0.81
Mar 17, 2026
1.60
1.60
1.56
1.56
1.56
-2.19%
883
0.13
Mar 16, 2026
1.52
1.66
1.50
1.60
1.60
+5.63%
18,881
2.99
Mar 13, 2026
1.54
1.54
1.51
1.51
1.51
-1.63%
4,081
0.65
Mar 12, 2026
1.60
1.60
1.54
1.54
1.54
-3.76%
2,408
0.38
Mar 11, 2026
1.52
1.62
1.52
1.60
1.60
+5.28%
3,195
0.51
Mar 10, 2026
1.48
1.55
1.48
1.52
1.52
+2.36%
827
0.13
Mar 09, 2026
1.49
1.49
1.48
1.48
1.48
-1.00%
829
0.13
Mar 06, 2026
1.53
1.56
1.50
1.50
1.50
-1.97%
2,182
0.35
Mar 05, 2026
1.47
1.58
1.47
1.53
1.53
+4.45%
3,416
0.55
Mar 04, 2026
1.41
1.47
1.41
1.46
1.46
+2.10%
4,941
0.80
Mar 03, 2026
1.45
1.49
1.41
1.43
1.43
-1.38%
14,655
2.47
Mar 02, 2026
1.53
1.53
1.43
1.45
1.45
-9.94%
7,697
1.32
Feb 27, 2026
1.67
1.72
1.57
1.61
1.61
-3.30%
10,241
1.81
Feb 26, 2026
1.62
1.78
1.62
1.67
1.67
+5.38%
24,592
4.66
Feb 25, 2026
1.51
1.58
1.51
1.58
1.58
+4.64%
6,382
1.23
Feb 24, 2026
1.49
1.53
1.44
1.51
1.51
+2.03%
3,890
0.75
Feb 23, 2026
1.41
1.48
1.41
1.48
1.48
+5.34%
6,498
1.28
Feb 20, 2026
1.38
1.41
1.38
1.41
1.41
+1.81%
756
0.15
Feb 19, 2026
1.41
1.42
1.38
1.38
1.38
-2.13%
3,918
0.78
Feb 18, 2026
1.36
1.42
1.36
1.41
1.41
+1.44%
3,987
0.80
Feb 17, 2026
1.38
1.39
1.38
1.39
1.39
-3.47%
841
0.17
Feb 16, 2026
1.44
1.44
1.38
1.38
1.38
-4.17%
3,422
0.69
Feb 13, 2026
1.43
1.45
1.43
1.44
1.44
+1.05%
10,357
2.17
Feb 12, 2026
1.44
1.44
1.42
1.43
1.43
+1.79%
3,339
0.69
Feb 11, 2026
1.40
1.40
1.35
1.40
1.40
+0.36%
59,557
15.08
Feb 10, 2026
1.33
1.40
1.33
1.40
1.40
+2.20%
5,000
1.29
Feb 09, 2026
1.37
1.42
1.37
1.37
1.37
-0.36%
3,196
0.83
Feb 06, 2026
1.37
1.38
1.36
1.37
1.37
+0.37%
2,393
0.63
Feb 05, 2026
1.49
1.50
1.35
1.37
1.37
-8.39%
21,940
6.23
Feb 04, 2026
1.45
1.58
1.45
1.49
1.49
+2.76%
14,874
4.52
Feb 03, 2026
1.36
1.45
1.36
1.45
1.45
+6.62%
10,283
3.28
Feb 02, 2026
1.34
1.37
1.34
1.36
1.36
+0.37%
6,002
1.97
Jan 30, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
1,429
0.47
Jan 29, 2026
1.38
1.43
1.33
1.36
1.36
-1.09%
20,022
7.38
Rows: