Education
About Us
Working with TipRanks
Follow Us
Witbe SA (FR:ALWIT)
:ALWIT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
1,429
0.47
Jan 29, 2026
1.38
1.43
1.33
1.36
1.36
-1.09%
20,022
7.38
Jan 28, 2026
1.35
1.42
1.31
1.37
1.37
+1.86%
41,787
20.34
Jan 27, 2026
1.35
1.35
1.34
1.35
1.35
-0.37%
1,074
0.51
Jan 26, 2026
1.36
1.36
1.35
1.35
1.35
-0.37%
316
0.14
Jan 23, 2026
1.35
1.36
1.33
1.36
1.36
+0.74%
4,464
2.09
Jan 22, 2026
1.35
1.36
1.32
1.35
1.35
0.00%
2,670
1.26
Jan 21, 2026
1.35
1.35
1.32
1.35
1.35
-0.37%
2,540
1.15
Jan 20, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
1,883
0.86
Jan 19, 2026
1.36
1.36
1.32
1.36
1.36
0.00%
4,512
2.13
Jan 16, 2026
1.38
1.39
1.36
1.36
1.36
-2.16%
3,892
1.89
Jan 15, 2026
1.40
1.40
1.38
1.39
1.39
-1.77%
7,124
3.61
Jan 14, 2026
1.40
1.42
1.40
1.42
1.42
+1.07%
1,271
0.63
Jan 13, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
2,232
1.11
Jan 12, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
1,356
0.68
Jan 09, 2026
1.43
1.43
1.42
1.42
1.42
-0.35%
689
0.31
Jan 08, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
3
<0.01
Jan 07, 2026
1.43
1.43
1.40
1.43
1.43
+0.35%
1,636
0.66
Jan 06, 2026
1.43
1.43
1.42
1.42
1.42
-0.35%
1,428
0.57
Jan 05, 2026
1.47
1.47
1.42
1.43
1.43
-2.40%
2,573
1.00
Jan 02, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
1,022
0.39
Dec 31, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
3,518
1.35
Dec 30, 2025
1.40
1.45
1.40
1.44
1.44
+2.86%
2,468
0.95
Dec 29, 2025
1.45
1.45
1.39
1.40
1.40
-3.05%
6,199
2.45
Dec 24, 2025
1.45
1.44
1.44
1.44
1.44
0.00%
136
0.05
Dec 23, 2025
1.46
1.46
1.43
1.44
1.44
-0.41%
1,170
0.45
Dec 22, 2025
1.41
1.45
1.41
1.45
1.45
+3.20%
2,860
0.93
Dec 19, 2025
1.44
1.44
1.41
1.41
1.41
-2.09%
2,055
0.66
Dec 18, 2025
1.45
1.45
1.44
1.44
1.44
-1.03%
196
0.06
Dec 17, 2025
1.43
1.48
1.43
1.45
1.45
+2.47%
24,574
8.73
Dec 16, 2025
1.44
1.44
1.40
1.42
1.42
-1.74%
2,965
1.05
Dec 15, 2025
1.42
1.44
1.41
1.44
1.44
+1.41%
975
0.34
Dec 12, 2025
1.40
1.42
1.40
1.42
1.42
+1.79%
1,284
0.45
Dec 11, 2025
1.42
1.42
1.37
1.40
1.40
-1.41%
2,255
0.79
Dec 10, 2025
1.43
1.44
1.42
1.42
1.42
-0.70%
606
0.21
Dec 09, 2025
1.43
1.43
1.43
1.43
1.43
-0.35%
190
0.07
Dec 08, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
1,028
0.34
Dec 05, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
441
0.15
Dec 04, 2025
1.44
1.44
1.41
1.43
1.43
-0.35%
1,498
0.50
Dec 03, 2025
1.46
1.50
1.43
1.44
1.44
-1.03%
4,939
1.67
Dec 02, 2025
1.46
1.46
1.45
1.45
1.45
-0.68%
471
0.16
Dec 01, 2025
1.45
1.46
1.45
1.46
1.46
+1.39%
763
0.26
Nov 28, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
102
0.03
Nov 27, 2025
1.43
1.44
1.43
1.44
1.44
+1.41%
722
0.24
Nov 26, 2025
1.43
1.43
1.42
1.42
1.42
-0.35%
769
0.26
Nov 25, 2025
1.43
1.43
1.41
1.43
1.43
-0.35%
676
0.23
Nov 24, 2025
1.46
1.46
1.40
1.43
1.43
-2.72%
2,798
0.94
Nov 21, 2025
1.49
1.49
1.44
1.47
1.47
-1.34%
914
0.30
Nov 20, 2025
1.48
1.49
1.45
1.49
1.49
+0.68%
488
0.16
Nov 19, 2025
1.48
1.48
1.48
1.48
1.48
+0.34%
161
0.05
Rows: