AudioValley SA (FR:ALWIN)
:ALWIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.51
0.54
0.47
0.49
0.49
-9.28%
240,789
1.63
Apr 09, 2026
0.45
0.55
0.41
0.54
0.54
+23.91%
453,004
3.23
Apr 08, 2026
0.42
0.46
0.39
0.44
0.44
+8.75%
150,360
1.09
Apr 07, 2026
0.40
0.41
0.37
0.40
0.40
-4.53%
86,818
0.63
Apr 06, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.44
0.40
0.42
0.42
+2.20%
84,356
0.60
Apr 01, 2026
0.45
0.45
0.41
0.41
0.41
-5.53%
173,234
1.22
Mar 31, 2026
0.46
0.48
0.39
0.43
0.43
-7.66%
197,651
1.43
Mar 30, 2026
0.50
0.50
0.45
0.47
0.47
-8.74%
125,220
0.92
Mar 27, 2026
0.50
0.54
0.50
0.52
0.52
-1.90%
59,451
0.42
Mar 26, 2026
0.55
0.57
0.52
0.53
0.53
+0.57%
104,071
0.75
Mar 25, 2026
0.48
0.58
0.48
0.52
0.52
+5.24%
151,073
1.10
Mar 24, 2026
0.53
0.55
0.48
0.50
0.50
-6.42%
83,272
0.61
Mar 23, 2026
0.56
0.56
0.51
0.53
0.53
-4.33%
87,144
0.65
Mar 20, 2026
0.60
0.60
0.54
0.55
0.55
-9.77%
105,766
0.79
Mar 19, 2026
0.58
0.64
0.53
0.61
0.61
+4.07%
257,638
1.92
Mar 18, 2026
0.60
0.60
0.57
0.59
0.59
+3.69%
30,658
0.23
Mar 17, 2026
0.56
0.58
0.55
0.57
0.57
-0.70%
32,421
0.24
Mar 16, 2026
0.57
0.58
0.55
0.57
0.57
-6.37%
95,345
0.71
Mar 13, 2026
0.64
0.64
0.58
0.61
0.61
-5.12%
184,273
1.40
Mar 12, 2026
0.55
0.65
0.52
0.65
0.65
+22.62%
300,244
2.36
Mar 11, 2026
0.53
0.55
0.48
0.53
0.53
+3.14%
226,761
1.82
Mar 10, 2026
0.47
0.51
0.44
0.51
0.51
+8.97%
134,543
1.10
Mar 09, 2026
0.40
0.47
0.40
0.47
0.47
+6.36%
76,558
0.63
Mar 06, 2026
0.45
0.45
0.41
0.44
0.44
+2.56%
52,125
0.42
Mar 05, 2026
0.44
0.47
0.41
0.43
0.43
-2.94%
103,182
0.85
Mar 04, 2026
0.47
0.47
0.41
0.44
0.44
+0.68%
72,336
0.60
Mar 03, 2026
0.45
0.46
0.41
0.44
0.44
-6.20%
155,864
1.30
Mar 02, 2026
0.48
0.48
0.43
0.47
0.47
-6.21%
316,599
2.74
Feb 27, 2026
0.41
0.50
0.38
0.50
0.50
+18.25%
526,836
4.90
Feb 26, 2026
0.45
0.53
0.42
0.42
0.42
+7.65%
798,488
8.25
Feb 25, 2026
0.33
0.39
0.31
0.39
0.39
+26.45%
274,361
2.84
Feb 24, 2026
0.30
0.35
0.28
0.31
0.31
+3.33%
193,566
2.05
Feb 23, 2026
0.25
0.33
0.25
0.30
0.30
+11.52%
266,152
2.89
Feb 20, 2026
0.26
0.27
0.25
0.27
0.27
+6.75%
80,938
0.88
Feb 19, 2026
0.26
0.26
0.25
0.25
0.25
-4.55%
49,932
0.53
Feb 18, 2026
0.26
0.27
0.25
0.26
0.26
-1.49%
41,184
0.40
Feb 17, 2026
0.25
0.27
0.25
0.27
0.27
+4.69%
52,212
0.51
Feb 16, 2026
0.26
0.27
0.25
0.25
0.25
-2.73%
32,645
0.32
Feb 13, 2026
0.27
0.27
0.25
0.26
0.26
-3.76%
60,791
0.59
Feb 12, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
38,100
0.37
Feb 11, 2026
0.28
0.28
0.27
0.27
0.27
-5.00%
21,650
0.21
Feb 10, 2026
0.29
0.29
0.27
0.28
0.28
-2.78%
26,443
0.25
Feb 09, 2026
0.26
0.29
0.26
0.29
0.29
+9.09%
57,238
0.55
Feb 06, 2026
0.30
0.31
0.26
0.26
0.26
-12.00%
170,581
1.59
Feb 05, 2026
0.32
0.32
0.29
0.30
0.30
-6.54%
75,190
0.70
Feb 04, 2026
0.34
0.39
0.31
0.32
0.32
+0.63%
762,908
7.84
Feb 03, 2026
0.23
0.33
0.23
0.32
0.32
+35.74%
503,969
5.63
Feb 02, 2026
0.24
0.26
0.22
0.24
0.24
-3.69%
96,820
1.10
Rows: