AudioValley SA (FR:ALWIN)
:ALWIN
Want to see FR:ALWIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
10,629
0.09
May 19, 2026
0.50
0.51
0.48
0.50
0.50
-1.00%
22,510
0.18
May 18, 2026
0.48
0.51
0.48
0.50
0.50
+3.95%
23,436
0.19
May 15, 2026
0.50
0.51
0.48
0.48
0.48
-3.41%
33,120
0.27
May 14, 2026
0.52
0.52
0.47
0.50
0.50
-0.20%
34,843
0.28
May 13, 2026
0.52
0.52
0.48
0.50
0.50
-6.03%
20,728
0.17
May 12, 2026
0.48
0.53
0.46
0.53
0.53
+7.06%
60,567
0.48
May 11, 2026
0.51
0.51
0.45
0.50
0.50
+1.22%
45,468
0.36
May 08, 2026
0.53
0.53
0.49
0.49
0.49
-8.75%
13,045
0.10
May 07, 2026
0.52
0.54
0.49
0.54
0.54
+3.47%
64,961
0.52
May 06, 2026
0.55
0.55
0.48
0.52
0.52
-1.33%
165,856
1.33
May 05, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
21,226
0.17
May 04, 2026
0.53
0.58
0.53
0.53
0.53
-4.01%
39,419
0.29
May 01, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.53
0.56
0.53
0.55
0.55
-1.97%
17,620
0.12
Apr 29, 2026
0.53
0.56
0.53
0.56
0.56
+5.47%
36,321
0.24
Apr 28, 2026
0.53
0.57
0.53
0.53
0.53
-3.46%
13,810
0.09
Apr 27, 2026
0.54
0.57
0.52
0.55
0.55
-0.36%
25,280
0.16
Apr 24, 2026
0.57
0.58
0.53
0.55
0.55
-3.33%
99,452
0.63
Apr 23, 2026
0.56
0.58
0.56
0.57
0.57
-0.52%
17,486
0.11
Apr 22, 2026
0.57
0.59
0.56
0.57
0.57
+0.53%
36,386
0.23
Apr 21, 2026
0.54
0.59
0.52
0.57
0.57
+6.54%
84,181
0.54
Apr 20, 2026
0.56
0.56
0.52
0.54
0.54
-2.90%
19,975
0.13
Apr 17, 2026
0.54
0.58
0.52
0.55
0.55
+5.15%
184,921
1.20
Apr 16, 2026
0.50
0.54
0.48
0.52
0.52
+11.49%
150,309
0.97
Apr 15, 2026
0.45
0.48
0.43
0.47
0.47
+1.51%
121,427
0.79
Apr 14, 2026
0.46
0.49
0.44
0.46
0.46
+0.43%
74,126
0.49
Apr 13, 2026
0.47
0.47
0.43
0.46
0.46
-5.73%
88,684
0.59
Apr 10, 2026
0.51
0.54
0.47
0.49
0.49
-9.28%
240,789
1.63
Apr 09, 2026
0.45
0.55
0.41
0.54
0.54
+23.91%
453,004
3.23
Apr 08, 2026
0.42
0.46
0.39
0.44
0.44
+8.75%
150,360
1.09
Apr 07, 2026
0.40
0.41
0.37
0.40
0.40
-4.53%
86,818
0.63
Apr 06, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.44
0.40
0.42
0.42
+2.20%
84,356
0.60
Apr 01, 2026
0.45
0.45
0.41
0.41
0.41
-5.53%
173,234
1.22
Mar 31, 2026
0.46
0.48
0.39
0.43
0.43
-7.66%
197,651
1.43
Mar 30, 2026
0.50
0.50
0.45
0.47
0.47
-8.74%
125,220
0.92
Mar 27, 2026
0.50
0.54
0.50
0.52
0.52
-1.90%
59,451
0.42
Mar 26, 2026
0.55
0.57
0.52
0.53
0.53
+0.57%
104,071
0.75
Mar 25, 2026
0.48
0.58
0.48
0.52
0.52
+5.24%
151,073
1.10
Mar 24, 2026
0.53
0.55
0.48
0.50
0.50
-6.42%
83,272
0.61
Mar 23, 2026
0.56
0.56
0.51
0.53
0.53
-4.33%
87,144
0.65
Mar 20, 2026
0.60
0.60
0.54
0.55
0.55
-9.77%
105,766
0.79
Mar 19, 2026
0.58
0.64
0.53
0.61
0.61
+4.07%
257,638
1.92
Mar 18, 2026
0.60
0.60
0.57
0.59
0.59
+3.69%
30,658
0.23
Mar 17, 2026
0.56
0.58
0.55
0.57
0.57
-0.70%
32,421
0.24
Mar 16, 2026
0.57
0.58
0.55
0.57
0.57
-6.37%
95,345
0.71
Mar 13, 2026
0.64
0.64
0.58
0.61
0.61
-5.12%
184,273
1.40
Mar 12, 2026
0.55
0.65
0.52
0.65
0.65
+22.62%
300,244
2.36
Rows: