WE.CONNECT SA (FR:ALWEC)
:ALWEC
Want to see FR:ALWEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
26.30
26.80
26.30
26.30
26.30
+0.38%
201
0.25
May 20, 2026
26.20
26.20
26.10
26.20
26.20
+0.77%
245
0.29
May 19, 2026
26.00
26.50
25.90
26.00
26.00
-1.89%
625
0.72
May 18, 2026
27.00
27.00
26.20
26.50
26.50
-1.85%
208
0.22
May 15, 2026
27.00
27.90
27.00
27.00
27.00
0.00%
248
0.26
May 14, 2026
27.60
27.90
26.00
27.00
27.00
-2.17%
1,847
2.00
May 13, 2026
27.10
28.00
27.10
27.60
27.60
-1.43%
1,034
1.13
May 12, 2026
27.80
29.60
27.80
28.00
28.00
-0.36%
1,327
1.45
May 11, 2026
27.90
28.50
27.70
28.10
28.10
+2.55%
886
0.98
May 08, 2026
26.80
28.00
26.50
27.40
27.40
+2.62%
1,740
1.97
May 07, 2026
25.90
26.70
25.90
26.70
26.70
+3.09%
1,155
1.31
May 06, 2026
25.80
26.10
25.80
25.90
25.90
+1.57%
491
0.56
May 05, 2026
25.80
25.80
25.30
25.50
25.50
-1.54%
699
0.81
May 04, 2026
26.50
26.50
25.40
25.90
25.90
-1.89%
1,101
1.29
May 01, 2026
26.40
26.40
24.80
26.40
26.40
0.00%
0
0.00
Apr 30, 2026
25.00
26.40
24.80
26.40
26.40
+5.60%
1,058
1.25
Apr 29, 2026
25.70
25.70
25.00
25.00
25.00
-2.72%
281
0.33
Apr 28, 2026
25.30
25.70
25.30
25.70
25.70
+1.98%
180
0.21
Apr 27, 2026
25.20
25.70
24.90
25.20
25.20
-0.40%
590
0.69
Apr 24, 2026
26.00
26.00
25.00
25.30
25.30
-3.07%
695
0.80
Apr 23, 2026
25.90
26.10
25.40
26.10
26.10
+0.38%
697
0.80
Apr 22, 2026
26.10
26.20
25.30
26.00
26.00
0.00%
1,823
2.15
Apr 21, 2026
25.50
26.10
25.40
26.00
26.00
+1.17%
858
0.99
Apr 20, 2026
25.70
25.90
25.30
25.70
25.70
-1.91%
811
0.94
Apr 17, 2026
26.00
27.00
25.40
26.20
26.20
+6.07%
8,843
11.79
Apr 16, 2026
23.80
24.70
23.80
24.70
24.70
+2.92%
749
1.01
Apr 15, 2026
23.40
24.60
23.40
24.00
24.00
+2.56%
958
1.31
Apr 14, 2026
23.00
23.50
23.00
23.40
23.40
+1.74%
1,048
1.42
Apr 13, 2026
22.60
23.00
22.60
23.00
23.00
-0.43%
504
0.69
Apr 10, 2026
22.00
23.10
22.00
23.10
23.10
+2.67%
988
1.36
Apr 09, 2026
23.00
23.00
22.10
22.50
22.50
-1.32%
240
0.33
Apr 08, 2026
22.20
23.50
22.20
22.80
22.80
+3.64%
742
1.01
Apr 07, 2026
22.50
22.90
22.00
22.00
22.00
-2.22%
775
1.06
Apr 06, 2026
22.50
22.90
22.50
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.90
22.50
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
22.80
22.90
22.50
22.50
22.50
-1.32%
80
0.11
Apr 01, 2026
21.60
23.30
21.60
22.80
22.80
+5.56%
681
0.89
Mar 31, 2026
21.50
21.60
21.50
21.60
21.60
+0.93%
616
0.80
Mar 30, 2026
21.80
21.80
21.40
21.40
21.40
-2.73%
342
0.44
Mar 27, 2026
22.20
22.20
22.00
22.00
22.00
-0.90%
173
0.22
Mar 26, 2026
22.60
22.60
22.20
22.20
22.20
-1.77%
93
0.12
Mar 25, 2026
22.30
22.60
22.00
22.60
22.60
+1.35%
288
0.36
Mar 24, 2026
22.20
22.50
22.00
22.30
22.30
+1.83%
571
0.70
Mar 23, 2026
22.20
22.70
21.40
21.90
21.90
-0.90%
1,306
1.64
Mar 20, 2026
22.70
22.70
20.80
22.10
22.10
-2.21%
1,702
2.15
Mar 19, 2026
22.60
22.80
22.60
22.60
22.60
-0.88%
126
0.16
Mar 18, 2026
21.50
23.20
21.50
22.80
22.80
+3.64%
984
1.24
Mar 17, 2026
21.80
22.00
21.80
22.00
22.00
+1.38%
118
0.14
Mar 16, 2026
22.00
22.00
21.40
21.70
21.70
-1.36%
1,840
2.22
Mar 13, 2026
22.30
22.70
21.80
22.00
22.00
-2.22%
961
1.18
Rows: