WE.CONNECT SA (FR:ALWEC)
:ALWEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
22.50
22.90
22.00
22.00
22.00
-2.22%
775
1.06
Apr 06, 2026
22.50
22.90
22.50
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.90
22.50
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
22.80
22.90
22.50
22.50
22.50
-1.32%
80
0.11
Apr 01, 2026
21.60
23.30
21.60
22.80
22.80
+5.56%
681
0.89
Mar 31, 2026
21.50
21.60
21.50
21.60
21.60
+0.93%
616
0.80
Mar 30, 2026
21.80
21.80
21.40
21.40
21.40
-2.73%
342
0.44
Mar 27, 2026
22.20
22.20
22.00
22.00
22.00
-0.90%
173
0.22
Mar 26, 2026
22.60
22.60
22.20
22.20
22.20
-1.77%
93
0.12
Mar 25, 2026
22.30
22.60
22.00
22.60
22.60
+1.35%
288
0.36
Mar 24, 2026
22.20
22.50
22.00
22.30
22.30
+1.83%
571
0.70
Mar 23, 2026
22.20
22.70
21.40
21.90
21.90
-0.90%
1,306
1.64
Mar 20, 2026
22.70
22.70
20.80
22.10
22.10
-2.21%
1,702
2.15
Mar 19, 2026
22.60
22.80
22.60
22.60
22.60
-0.88%
126
0.16
Mar 18, 2026
21.50
23.20
21.50
22.80
22.80
+3.64%
984
1.24
Mar 17, 2026
21.80
22.00
21.80
22.00
22.00
+1.38%
118
0.14
Mar 16, 2026
22.00
22.00
21.40
21.70
21.70
-1.36%
1,840
2.22
Mar 13, 2026
22.30
22.70
21.80
22.00
22.00
-2.22%
961
1.18
Mar 12, 2026
22.40
23.00
22.30
22.50
22.50
-1.32%
396
0.49
Mar 11, 2026
23.00
23.00
22.70
22.80
22.80
-0.87%
382
0.46
Mar 10, 2026
23.70
23.90
23.00
23.00
23.00
-2.54%
1,544
1.89
Mar 09, 2026
23.20
23.60
23.00
23.60
23.60
-3.28%
608
0.72
Mar 06, 2026
24.50
24.50
24.20
24.40
24.40
-1.21%
349
0.41
Mar 05, 2026
24.50
24.70
24.50
24.70
24.70
+2.07%
84
0.10
Mar 04, 2026
23.30
24.20
23.30
24.20
24.20
+3.86%
82
0.09
Mar 03, 2026
25.00
25.00
23.20
23.30
23.30
-6.80%
985
1.15
Mar 02, 2026
25.80
25.80
25.00
25.00
25.00
-3.10%
492
0.56
Feb 27, 2026
25.90
25.90
24.90
25.80
25.80
0.00%
561
0.64
Feb 26, 2026
25.80
25.80
25.80
25.80
25.80
-0.39%
52
0.06
Feb 25, 2026
26.00
26.00
25.90
25.90
25.90
-0.38%
106
0.12
Feb 24, 2026
25.90
26.40
25.90
26.00
26.00
0.00%
390
0.44
Feb 23, 2026
26.60
26.60
25.50
26.00
26.00
-1.52%
596
0.67
Feb 20, 2026
25.30
26.60
25.30
26.40
26.40
+7.32%
2,701
3.17
Feb 19, 2026
24.40
24.90
24.10
24.60
24.60
+2.50%
2,581
3.18
Feb 18, 2026
24.70
25.20
23.80
24.00
24.00
+3.90%
4,283
5.62
Feb 17, 2026
22.50
24.20
22.50
23.10
23.10
+0.43%
1,073
1.43
Feb 16, 2026
22.90
23.10
22.50
22.50
22.50
-2.17%
826
1.10
Feb 13, 2026
23.10
23.10
22.90
23.00
23.00
0.00%
304
0.40
Feb 12, 2026
23.20
23.80
22.50
23.00
23.00
-0.86%
1,400
1.86
Feb 11, 2026
23.30
23.30
23.20
23.20
23.20
-0.43%
422
0.55
Feb 10, 2026
23.60
23.70
23.30
23.30
23.30
-0.85%
297
0.39
Feb 09, 2026
24.20
24.20
23.30
23.50
23.50
-1.26%
866
1.12
Feb 06, 2026
23.50
23.80
23.30
23.80
23.80
+0.85%
346
0.44
Feb 05, 2026
23.40
23.60
23.40
23.60
23.60
+0.85%
34
0.04
Feb 04, 2026
23.40
23.50
23.40
23.40
23.40
+0.43%
438
0.53
Feb 03, 2026
23.50
23.50
23.30
23.30
23.30
-0.85%
362
0.40
Feb 02, 2026
23.20
23.60
23.20
23.50
23.50
+1.73%
205
0.23
Jan 30, 2026
23.20
23.30
23.10
23.10
23.10
-0.43%
474
0.53
Jan 29, 2026
24.00
24.00
23.20
23.20
23.20
-3.33%
1,064
1.19
Jan 28, 2026
24.30
24.30
23.80
24.00
24.00
-1.23%
288
0.32
Rows: