Vialife SA (FR:ALVIA)
:ALVIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.90
11.80
10.90
10.90
10.90
0.00%
0
0.00
Apr 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
60
8.38
Apr 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
9
1.27
Apr 06, 2026
10.90
10.90
9.85
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
10.90
9.85
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
9.85
10.90
9.85
10.90
10.90
0.00%
22
3.21
Apr 01, 2026
10.90
10.90
10.90
10.90
10.90
-8.40%
30
4.70
Mar 31, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 30, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 27, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 26, 2026
11.90
11.90
11.80
11.90
11.90
0.00%
0
0.00
Mar 25, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
92
18.11
Mar 24, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 23, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 20, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 19, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 18, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 13, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 12, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 11, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 10, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 09, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 06, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 05, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 04, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 03, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 02, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Feb 27, 2026
12.30
12.30
9.85
12.30
12.30
0.00%
0
0.00
Feb 26, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 25, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 24, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 23, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
20
1.02
Feb 20, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 19, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 18, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 17, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 16, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 13, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 10, 2026
12.30
12.40
9.85
12.30
12.30
0.00%
0
0.00
Feb 09, 2026
12.30
12.40
12.30
12.30
12.30
0.00%
0
0.00
Feb 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 05, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 04, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
17
0.86
Jan 30, 2026
12.30
12.30
9.70
12.30
12.30
0.00%
0
0.00
Rows: