tiprankstipranks
Vialife SA (FR:ALVIA)
:ALVIA
France Market
ALVIA
Vialife SA
RESEARCH TOOLSreports
Want to see FR:ALVIA full AI Analyst Report?

Vialife SA (ALVIA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 19, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 18, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 15, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 14, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 13, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 12, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 11, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 08, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 07, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 05, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 04, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
3
0.77
May 01, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 30, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 29, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 28, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 27, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 24, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 23, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 22, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 21, 2026
12.30
12.30
11.80
12.30
12.30
0.00%
0
0.00
Apr 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 17, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
1
0.13
Apr 16, 2026
11.80
12.40
11.80
11.80
11.80
0.00%
0
0.00
Apr 15, 2026
11.80
12.40
11.80
11.80
11.80
0.00%
0
0.00
Apr 14, 2026
11.80
12.40
11.80
11.80
11.80
0.00%
0
0.00
Apr 13, 2026
11.80
12.40
11.80
11.80
11.80
0.00%
0
0.00
Apr 10, 2026
11.80
11.80
11.80
11.80
11.80
+8.26%
10
1.27
Apr 09, 2026
10.90
11.80
10.90
10.90
10.90
0.00%
0
0.00
Apr 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
60
8.38
Apr 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
9
1.27
Apr 06, 2026
10.90
10.90
9.85
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
10.90
9.85
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
9.85
10.90
9.85
10.90
10.90
0.00%
22
3.21
Apr 01, 2026
10.90
10.90
10.90
10.90
10.90
-8.40%
30
4.70
Mar 31, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 30, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 27, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 26, 2026
11.90
11.90
11.80
11.90
11.90
0.00%
0
0.00
Mar 25, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
92
18.11
Mar 24, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 23, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 20, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 19, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 18, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 13, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Mar 12, 2026
12.30
12.30
11.90
12.30
12.30
0.00%
0
0.00
Rows:
50