Education
About Us
Working with TipRanks
Follow Us
Vialife SA (FR:ALVIA)
:ALVIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
10
0.50
Dec 22, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
10
0.50
Dec 19, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
137
7.74
Dec 18, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
461
41.85
Dec 17, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
20
1.87
Dec 16, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
20
1.93
Dec 15, 2025
11.90
11.90
10.00
11.90
11.90
0.00%
0
0.00
Dec 12, 2025
11.90
11.90
10.00
11.90
11.90
0.00%
0
0.00
Dec 11, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
1
0.10
Dec 10, 2025
12.00
12.00
10.00
12.00
12.00
0.00%
0
0.00
Dec 09, 2025
12.00
12.00
12.00
12.00
12.00
+20.00%
6
0.58
Dec 08, 2025
10.00
10.00
10.00
10.00
10.00
-17.36%
100
11.52
Dec 05, 2025
12.10
12.10
10.90
12.10
12.10
0.00%
0
0.00
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
+11.01%
5
0.55
Dec 03, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
100
13.35
Dec 02, 2025
10.90
10.90
10.90
10.90
10.90
-9.17%
80
12.86
Dec 01, 2025
12.00
12.00
10.90
12.00
12.00
0.00%
0
0.00
Nov 28, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 27, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 26, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 25, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 24, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 21, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 20, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
9
1.48
Nov 19, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 18, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 17, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 14, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 13, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 12, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 11, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 10, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 07, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 06, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Nov 05, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
10
0.96
Nov 04, 2025
12.00
12.00
12.00
12.00
12.00
-3.23%
10
0.98
Nov 03, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 31, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 30, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
8
0.78
Oct 29, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 28, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 27, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 24, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
10
0.99
Oct 23, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 22, 2025
12.40
12.40
10.90
12.40
12.40
0.00%
0
0.00
Oct 21, 2025
12.40
12.40
12.40
12.40
12.40
-6.06%
150
19.48
Oct 20, 2025
13.20
13.20
10.90
13.20
13.20
0.00%
0
0.00
Oct 17, 2025
13.20
13.20
10.90
13.20
13.20
0.00%
0
0.00
Oct 16, 2025
13.20
13.20
10.90
13.20
13.20
0.00%
0
0.00
Oct 15, 2025
13.20
13.20
10.90
13.20
13.20
0.00%
0
0.00
Rows: