Cabasse Group (FR:ALVG)
:ALVG
Want to see FR:ALVG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
421
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
34,720
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,535
0.05
Mar 31, 2026
0.03
0.04
0.02
0.03
0.03
+3.45%
119,658
1.30
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
8,766
0.10
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
12,439
0.14
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
521
<0.01
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
21,192
0.23
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
7,601
0.08
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
572,336
6.90
Mar 20, 2026
0.03
0.05
0.03
0.03
0.03
+6.45%
808,946
11.54
Mar 19, 2026
0.04
0.04
0.02
0.03
0.03
-24.39%
1,650,367
37.52
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
14,273
0.33
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-20.75%
413,119
11.09
Mar 16, 2026
0.07
0.09
0.05
0.05
0.05
-30.26%
593,567
21.29
Mar 13, 2026
0.07
0.10
0.07
0.08
0.08
-37.70%
87,206
3.26
Mar 12, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Rows: