Education
About Us
Working with TipRanks
Follow Us
Vergnet S.A. (FR:ALVER)
:ALVER
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jan 29, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jan 28, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Jan 27, 2026
0.12
0.12
0.10
0.12
0.12
0.00%
0
0.00
Jan 26, 2026
0.12
0.15
0.11
0.12
0.12
0.00%
0
0.00
Jan 23, 2026
0.17
0.18
0.12
0.12
0.12
-29.82%
111,142
15.54
Jan 22, 2026
0.21
0.21
0.17
0.17
0.17
-19.72%
96,535
17.17
Jan 21, 2026
0.25
0.25
0.21
0.21
0.21
-13.41%
26,585
5.11
Jan 20, 2026
0.25
0.27
0.25
0.25
0.25
-5.38%
25,802
5.39
Jan 19, 2026
0.28
0.28
0.25
0.26
0.26
-13.91%
41,774
10.11
Jan 16, 2026
0.35
0.37
0.29
0.30
0.30
-11.18%
123,744
57.10
Jan 15, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
32,375
19.57
Jan 14, 2026
0.41
0.43
0.34
0.34
0.34
-26.88%
64,829
103.43
Jan 13, 2026
0.60
0.60
0.40
0.47
0.47
-99.39%
24,643
102.90
Rows: