Education
About Us
Working with TipRanks
Follow Us
Vaziva SA (FR:ALVAZ)
:ALVAZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
39.20
39.20
39.20
39.20
39.20
-1.51%
121
0.36
Jan 15, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
121
0.36
Jan 14, 2026
40.20
40.20
40.00
40.00
40.00
-1.96%
401
1.19
Jan 13, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
155
0.46
Jan 12, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
341
1.01
Jan 09, 2026
41.00
41.00
41.00
41.00
41.00
-3.30%
618
1.84
Jan 08, 2026
43.00
43.00
42.40
42.40
42.40
-1.40%
1,070
3.12
Jan 07, 2026
41.00
43.00
41.00
43.00
43.00
+9.14%
991
2.62
Jan 06, 2026
37.60
39.40
37.60
39.40
39.40
+4.79%
1,133
3.06
Jan 05, 2026
36.80
37.60
36.80
37.60
37.60
0.00%
831
2.31
Jan 02, 2026
37.60
37.60
37.60
37.60
37.60
+1.62%
778
2.24
Dec 31, 2025
37.00
37.00
37.00
37.00
37.00
+1.65%
303
0.88
Dec 30, 2025
35.60
36.40
35.60
36.40
36.40
0.00%
424
1.25
Dec 29, 2025
34.20
36.40
34.20
36.40
36.40
+3.41%
667
2.02
Dec 24, 2025
35.20
35.20
35.20
35.20
35.20
-2.22%
368
1.13
Dec 23, 2025
35.00
36.00
35.00
36.00
36.00
0.00%
614
1.93
Dec 22, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
410
1.31
Dec 19, 2025
36.40
36.40
36.00
36.00
36.00
-2.70%
521
1.71
Dec 18, 2025
37.00
37.00
37.00
37.00
37.00
-0.54%
231
0.76
Dec 17, 2025
37.20
37.20
37.20
37.20
37.20
-1.06%
391
1.31
Dec 16, 2025
38.00
38.00
37.60
37.60
37.60
+0.53%
632
2.16
Dec 15, 2025
37.60
37.60
37.40
37.40
37.40
-0.53%
402
1.40
Dec 12, 2025
38.20
38.20
37.60
37.60
37.60
-1.05%
336
1.17
Dec 11, 2025
38.00
38.00
38.00
38.00
38.00
-4.52%
452
1.61
Dec 10, 2025
39.80
39.80
39.80
39.80
39.80
+6.99%
643
2.38
Dec 09, 2025
38.20
38.20
37.20
37.20
37.20
-3.63%
401
1.52
Dec 08, 2025
39.00
39.00
38.60
38.60
38.60
-2.03%
170
0.64
Dec 05, 2025
39.40
39.40
39.40
39.40
39.40
-1.99%
283
1.09
Dec 04, 2025
39.60
40.20
39.60
40.20
40.20
+0.50%
393
1.53
Dec 03, 2025
41.00
41.00
40.00
40.00
40.00
-2.44%
367
1.44
Dec 02, 2025
39.60
41.00
39.60
41.00
41.00
+3.54%
206
0.81
Dec 01, 2025
40.00
40.00
39.60
39.60
39.60
-3.41%
217
0.86
Nov 28, 2025
41.40
41.40
41.00
41.00
41.00
0.00%
389
1.57
Nov 27, 2025
41.40
41.40
41.00
41.00
41.00
-1.44%
177
0.72
Nov 26, 2025
41.80
41.80
41.60
41.60
41.60
-0.48%
360
1.49
Nov 25, 2025
42.00
42.00
41.80
41.80
41.80
0.00%
404
1.68
Nov 24, 2025
41.60
41.80
41.60
41.80
41.80
+2.45%
921
4.01
Nov 21, 2025
40.80
40.80
40.80
40.80
40.80
-1.45%
109
0.46
Nov 20, 2025
41.40
41.40
41.40
41.40
41.40
-0.48%
66
0.28
Nov 19, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
54
0.22
Nov 18, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
41
0.17
Nov 17, 2025
41.60
41.60
41.60
41.60
41.60
-0.95%
221
0.92
Nov 14, 2025
41.80
42.00
41.80
42.00
42.00
+0.96%
342
1.45
Nov 13, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
91
0.38
Nov 12, 2025
41.60
41.60
41.60
41.60
41.60
-0.48%
141
0.59
Nov 11, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
11
0.05
Nov 10, 2025
41.80
41.80
41.80
41.80
41.80
-0.48%
178
0.73
Nov 07, 2025
41.80
42.00
41.80
42.00
42.00
+0.96%
300
1.24
Nov 06, 2025
41.80
41.80
41.60
41.60
41.60
0.00%
199
0.83
Nov 05, 2025
41.60
41.60
41.60
41.60
41.60
+0.48%
115
0.48
Rows: