Vaziva SA (FR:ALVAZ)
:ALVAZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
37.40
38.20
37.40
38.20
38.20
+0.53%
355
1.09
Apr 01, 2026
37.80
38.00
37.80
38.00
38.00
-1.55%
294
0.88
Mar 31, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
75
0.22
Mar 30, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
269
0.79
Mar 27, 2026
38.40
38.80
38.40
38.80
38.80
+2.11%
423
1.23
Mar 26, 2026
37.80
38.00
37.80
38.00
38.00
+1.06%
161
0.46
Mar 25, 2026
37.20
37.60
37.20
37.60
37.60
+2.73%
177
0.50
Mar 24, 2026
36.00
36.60
36.00
36.60
36.60
+1.10%
291
0.82
Mar 23, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
209
0.58
Mar 20, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
34
0.09
Mar 19, 2026
36.60
36.60
36.20
36.20
36.20
0.00%
223
0.61
Mar 18, 2026
37.00
37.00
36.20
36.20
36.20
-2.16%
381
1.03
Mar 17, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
41
0.11
Mar 16, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
126
0.33
Mar 13, 2026
38.80
38.80
38.00
38.00
38.00
-2.56%
366
0.96
Mar 12, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
142
0.36
Mar 11, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
4
0.01
Mar 10, 2026
37.00
38.80
37.00
38.80
38.80
+2.65%
331
0.84
Mar 09, 2026
36.20
37.80
36.20
37.80
37.80
+2.72%
373
0.95
Mar 06, 2026
37.80
37.80
36.80
36.80
36.80
0.00%
296
0.75
Mar 05, 2026
37.40
37.40
36.80
36.80
36.80
-2.13%
371
0.94
Mar 04, 2026
37.60
37.60
37.60
37.60
37.60
-2.59%
101
0.26
Mar 03, 2026
38.60
38.60
38.60
38.60
38.60
+1.58%
276
0.70
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
-2.56%
105
0.26
Feb 27, 2026
38.00
39.00
38.00
39.00
39.00
0.00%
352
0.89
Feb 26, 2026
38.60
39.00
38.60
39.00
39.00
+1.04%
104
0.26
Feb 25, 2026
38.60
38.60
38.60
38.60
38.60
+4.32%
398
0.99
Feb 24, 2026
37.20
37.20
37.00
37.00
37.00
-2.63%
132
0.32
Feb 23, 2026
37.20
38.00
37.20
38.00
38.00
+0.53%
301
0.73
Feb 20, 2026
38.40
38.40
37.80
37.80
37.80
+1.07%
363
0.90
Feb 19, 2026
37.20
37.40
37.20
37.40
37.40
+2.19%
450
1.13
Feb 18, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
176
0.44
Feb 17, 2026
36.40
37.20
36.40
37.20
37.20
-2.11%
386
0.98
Feb 16, 2026
37.40
37.60
37.40
37.60
37.60
-1.05%
241
0.61
Feb 13, 2026
39.00
39.00
38.00
38.00
38.00
-2.56%
276
0.70
Feb 12, 2026
38.20
39.00
38.20
39.00
39.00
0.00%
226
0.58
Feb 11, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
175
0.45
Feb 10, 2026
38.00
39.00
38.00
39.00
39.00
+0.52%
546
1.43
Feb 09, 2026
39.00
39.00
38.80
38.80
38.80
-4.90%
372
0.97
Feb 06, 2026
40.80
40.80
40.80
40.80
40.80
-1.92%
229
0.60
Feb 05, 2026
40.60
41.60
40.60
41.60
41.60
-0.48%
572
1.53
Feb 04, 2026
41.00
41.80
41.00
41.80
41.80
+1.95%
629
1.73
Feb 03, 2026
38.40
41.00
38.40
41.00
41.00
+3.02%
462
1.29
Feb 02, 2026
39.80
39.80
39.80
39.80
39.80
+2.58%
303
0.84
Jan 30, 2026
38.80
38.80
38.80
38.80
38.80
+2.11%
305
0.86
Jan 29, 2026
38.00
38.00
38.00
38.00
38.00
+4.40%
343
0.97
Jan 28, 2026
36.20
36.40
36.20
36.40
36.40
+0.55%
595
1.71
Jan 27, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
151
0.43
Jan 26, 2026
36.60
36.60
36.20
36.20
36.20
-4.23%
451
1.30
Jan 23, 2026
35.80
37.80
35.80
37.80
37.80
+4.42%
393
1.15
Rows: