Vaziva SA (FR:ALVAZ)
:ALVAZ
Want to see FR:ALVAZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
34.00
34.80
34.00
34.80
34.80
+2.35%
222
0.79
May 12, 2026
34.80
34.80
34.00
34.00
34.00
-2.30%
126
0.45
May 11, 2026
34.20
34.80
34.20
34.80
34.80
-0.57%
385
1.38
May 08, 2026
34.00
35.00
34.00
35.00
35.00
+2.94%
3
0.01
May 07, 2026
33.20
34.00
33.20
34.00
34.00
-5.56%
1,065
3.85
May 06, 2026
36.20
36.20
36.00
36.00
36.00
-4.76%
1,450
5.64
May 05, 2026
37.00
37.80
37.00
37.80
37.80
0.00%
222
0.85
May 04, 2026
36.40
37.80
36.40
37.80
37.80
+2.16%
268
1.00
May 01, 2026
37.00
37.40
37.00
37.00
37.00
0.00%
0
0.00
Apr 30, 2026
37.40
37.40
37.00
37.00
37.00
-2.63%
350
1.27
Apr 29, 2026
38.60
38.60
38.00
38.00
38.00
-2.56%
304
1.11
Apr 28, 2026
37.00
39.00
37.00
39.00
39.00
+2.63%
470
1.72
Apr 27, 2026
37.20
38.00
37.20
38.00
38.00
0.00%
349
1.26
Apr 24, 2026
36.00
38.00
36.00
38.00
38.00
+5.56%
237
0.86
Apr 23, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
513
1.87
Apr 22, 2026
36.80
36.80
36.20
36.20
36.20
-1.63%
251
0.91
Apr 21, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
151
0.54
Apr 20, 2026
36.20
36.80
36.20
36.80
36.80
0.00%
200
0.72
Apr 17, 2026
37.00
37.00
36.80
36.80
36.80
+1.10%
238
0.85
Apr 16, 2026
38.00
38.00
36.40
36.40
36.40
+1.11%
471
1.73
Apr 15, 2026
36.20
36.20
36.00
36.00
36.00
0.00%
43
0.16
Apr 14, 2026
36.80
36.80
36.00
36.00
36.00
-1.64%
435
1.62
Apr 13, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
248
0.91
Apr 10, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
626
2.37
Apr 09, 2026
37.20
37.20
36.80
36.80
36.80
-2.13%
295
1.11
Apr 08, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
163
0.60
Apr 07, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
211
0.74
Apr 06, 2026
38.20
38.20
37.40
38.20
38.20
0.00%
0
0.00
Apr 03, 2026
38.20
38.20
37.40
38.20
38.20
0.00%
0
0.00
Apr 02, 2026
37.40
38.20
37.40
38.20
38.20
+0.53%
355
1.09
Apr 01, 2026
37.80
38.00
37.80
38.00
38.00
-1.55%
294
0.88
Mar 31, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
75
0.22
Mar 30, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
269
0.79
Mar 27, 2026
38.40
38.80
38.40
38.80
38.80
+2.11%
423
1.23
Mar 26, 2026
37.80
38.00
37.80
38.00
38.00
+1.06%
161
0.46
Mar 25, 2026
37.20
37.60
37.20
37.60
37.60
+2.73%
177
0.50
Mar 24, 2026
36.00
36.60
36.00
36.60
36.60
+1.10%
291
0.82
Mar 23, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
209
0.58
Mar 20, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
34
0.09
Mar 19, 2026
36.60
36.60
36.20
36.20
36.20
0.00%
223
0.61
Mar 18, 2026
37.00
37.00
36.20
36.20
36.20
-2.16%
381
1.03
Mar 17, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
41
0.11
Mar 16, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
126
0.33
Mar 13, 2026
38.80
38.80
38.00
38.00
38.00
-2.56%
366
0.96
Mar 12, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
142
0.36
Mar 11, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
4
0.01
Mar 10, 2026
37.00
38.80
37.00
38.80
38.80
+2.65%
331
0.84
Mar 09, 2026
36.20
37.80
36.20
37.80
37.80
+2.72%
373
0.95
Mar 06, 2026
37.80
37.80
36.80
36.80
36.80
0.00%
296
0.75
Mar 05, 2026
37.40
37.40
36.80
36.80
36.80
-2.13%
371
0.94
Rows: