Kumulus Vape SA (FR:ALVAP)
:ALVAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.14
3.19
3.10
3.17
3.17
-0.94%
4,134
4.92
Apr 09, 2026
3.20
3.20
3.16
3.20
3.20
0.00%
1,592
1.95
Apr 08, 2026
3.17
3.20
3.15
3.20
3.20
+0.63%
1,716
2.17
Apr 07, 2026
3.28
3.28
3.18
3.18
3.18
-3.64%
380
0.48
Apr 06, 2026
3.30
3.30
3.16
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.16
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.23
3.30
3.16
3.30
3.30
+2.48%
1,095
1.40
Apr 01, 2026
3.35
3.40
3.22
3.22
3.22
+0.63%
1,455
1.90
Mar 31, 2026
3.21
3.34
3.15
3.20
3.20
0.00%
376
0.50
Mar 30, 2026
3.33
3.33
3.20
3.20
3.20
-4.19%
225
0.29
Mar 27, 2026
3.35
3.35
3.17
3.34
3.34
-0.30%
657
0.86
Mar 26, 2026
3.45
3.45
3.35
3.35
3.35
-2.90%
179
0.23
Mar 25, 2026
3.50
3.50
3.45
3.45
3.45
+8.49%
877
1.16
Mar 24, 2026
3.27
3.27
3.14
3.18
3.18
-3.05%
457
0.61
Mar 23, 2026
3.41
3.42
3.15
3.28
3.28
-4.09%
2,901
4.03
Mar 20, 2026
3.34
3.52
3.34
3.42
3.42
+2.70%
598
0.82
Mar 19, 2026
3.38
3.44
3.32
3.33
3.33
-1.19%
841
1.13
Mar 18, 2026
3.43
3.44
3.37
3.37
3.37
-2.03%
95
0.13
Mar 17, 2026
3.49
3.59
3.44
3.44
3.44
-1.71%
250
0.33
Mar 16, 2026
3.43
3.50
3.43
3.50
3.50
+2.04%
270
0.36
Mar 13, 2026
3.41
3.49
3.41
3.43
3.43
+0.88%
35
0.05
Mar 12, 2026
3.43
3.49
3.40
3.40
3.40
-0.87%
2,640
3.68
Mar 11, 2026
3.54
3.60
3.41
3.43
3.43
-3.38%
621
0.87
Mar 10, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
812
1.14
Mar 09, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
627
0.89
Mar 06, 2026
3.39
3.51
3.39
3.51
3.51
+3.24%
982
1.41
Mar 05, 2026
3.39
3.40
3.39
3.40
3.40
0.00%
101
0.13
Mar 04, 2026
3.39
3.40
3.35
3.40
3.40
+0.29%
361
0.46
Mar 03, 2026
3.35
3.39
3.35
3.39
3.39
-1.74%
104
0.13
Mar 02, 2026
3.35
3.47
3.31
3.45
3.45
-0.58%
589
0.72
Feb 27, 2026
3.59
3.59
3.31
3.47
3.47
-3.61%
8,135
11.26
Feb 26, 2026
3.40
3.64
3.40
3.60
3.60
+6.51%
2,848
4.18
Feb 25, 2026
3.60
3.72
3.38
3.38
3.38
-6.63%
6,253
10.67
Feb 24, 2026
3.77
3.77
3.60
3.62
3.62
-4.23%
253
0.43
Feb 23, 2026
3.68
3.78
3.68
3.78
3.78
0.00%
30
0.05
Feb 20, 2026
3.78
3.78
3.69
3.78
3.78
0.00%
140
0.23
Feb 19, 2026
3.78
3.79
3.78
3.78
3.78
0.00%
463
0.77
Feb 18, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
1
<0.01
Feb 17, 2026
3.60
3.78
3.60
3.78
3.78
0.00%
565
0.94
Feb 16, 2026
3.78
3.78
3.68
3.68
3.68
-2.65%
63
0.10
Feb 13, 2026
3.70
3.78
3.70
3.78
3.78
-0.53%
292
0.47
Feb 12, 2026
3.70
3.80
3.70
3.80
3.80
-1.81%
254
0.40
Feb 11, 2026
3.68
3.87
3.68
3.87
3.87
-0.26%
400
0.62
Feb 10, 2026
3.88
3.88
3.80
3.88
3.88
0.00%
642
0.98
Feb 09, 2026
3.74
3.88
3.74
3.88
3.88
+0.26%
24
0.04
Feb 06, 2026
3.75
3.87
3.74
3.87
3.87
+2.93%
596
0.90
Feb 05, 2026
3.94
3.94
3.74
3.76
3.76
-4.81%
2,603
4.13
Feb 04, 2026
3.96
3.96
3.85
3.95
3.95
-0.25%
25
0.04
Feb 03, 2026
3.85
3.96
3.85
3.96
3.96
+0.51%
485
0.75
Feb 02, 2026
3.85
3.95
3.85
3.94
3.94
+2.07%
779
1.20
Rows: