Education
About Us
Working with TipRanks
Follow Us
Kumulus Vape SA (FR:ALVAP)
:ALVAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.34
3.52
3.34
3.42
3.42
+2.70%
598
0.82
Mar 19, 2026
3.38
3.44
3.32
3.33
3.33
-1.19%
841
1.13
Mar 18, 2026
3.43
3.44
3.37
3.37
3.37
-2.03%
95
0.13
Mar 17, 2026
3.49
3.59
3.44
3.44
3.44
-1.71%
250
0.33
Mar 16, 2026
3.43
3.50
3.43
3.50
3.50
+2.04%
270
0.36
Mar 13, 2026
3.41
3.49
3.41
3.43
3.43
+0.88%
35
0.05
Mar 12, 2026
3.43
3.49
3.40
3.40
3.40
-0.87%
2,640
3.68
Mar 11, 2026
3.54
3.60
3.41
3.43
3.43
-3.38%
621
0.87
Mar 10, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
812
1.14
Mar 09, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
627
0.89
Mar 06, 2026
3.39
3.51
3.39
3.51
3.51
+3.24%
982
1.41
Mar 05, 2026
3.39
3.40
3.39
3.40
3.40
0.00%
101
0.13
Mar 04, 2026
3.39
3.40
3.35
3.40
3.40
+0.29%
361
0.46
Mar 03, 2026
3.35
3.39
3.35
3.39
3.39
-1.74%
104
0.13
Mar 02, 2026
3.35
3.47
3.31
3.45
3.45
-0.58%
589
0.72
Feb 27, 2026
3.59
3.59
3.31
3.47
3.47
-3.61%
8,135
11.26
Feb 26, 2026
3.40
3.64
3.40
3.60
3.60
+6.51%
2,848
4.18
Feb 25, 2026
3.60
3.72
3.38
3.38
3.38
-6.63%
6,253
10.67
Feb 24, 2026
3.77
3.77
3.60
3.62
3.62
-4.23%
253
0.43
Feb 23, 2026
3.68
3.78
3.68
3.78
3.78
0.00%
30
0.05
Feb 20, 2026
3.78
3.78
3.69
3.78
3.78
0.00%
140
0.23
Feb 19, 2026
3.78
3.79
3.78
3.78
3.78
0.00%
463
0.77
Feb 18, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
1
<0.01
Feb 17, 2026
3.60
3.78
3.60
3.78
3.78
0.00%
565
0.94
Feb 16, 2026
3.78
3.78
3.68
3.68
3.68
-2.65%
63
0.10
Feb 13, 2026
3.70
3.78
3.70
3.78
3.78
-0.53%
292
0.47
Feb 12, 2026
3.70
3.80
3.70
3.80
3.80
-1.81%
254
0.40
Feb 11, 2026
3.68
3.87
3.68
3.87
3.87
-0.26%
400
0.62
Feb 10, 2026
3.88
3.88
3.80
3.88
3.88
0.00%
642
0.98
Feb 09, 2026
3.74
3.88
3.74
3.88
3.88
+0.26%
24
0.04
Feb 06, 2026
3.75
3.87
3.74
3.87
3.87
+2.93%
596
0.90
Feb 05, 2026
3.94
3.94
3.74
3.76
3.76
-4.81%
2,603
4.13
Feb 04, 2026
3.96
3.96
3.85
3.95
3.95
-0.25%
25
0.04
Feb 03, 2026
3.85
3.96
3.85
3.96
3.96
+0.51%
485
0.75
Feb 02, 2026
3.85
3.95
3.85
3.94
3.94
+2.07%
779
1.20
Jan 30, 2026
3.94
3.94
3.85
3.86
3.86
-2.28%
739
1.14
Jan 29, 2026
3.94
3.95
3.94
3.95
3.95
0.00%
3
<0.01
Jan 28, 2026
3.99
3.99
3.87
3.95
3.95
-1.25%
78
0.12
Jan 27, 2026
3.99
4.00
3.92
4.00
4.00
+2.83%
78
0.12
Jan 26, 2026
3.98
4.00
3.86
3.89
3.89
-2.26%
43
0.06
Jan 23, 2026
3.91
3.99
3.85
3.98
3.98
+1.53%
1,038
1.55
Jan 22, 2026
4.00
4.00
3.86
3.92
3.92
-0.25%
1,310
1.98
Jan 21, 2026
4.00
4.10
3.83
3.93
3.93
-2.48%
1,756
2.68
Jan 20, 2026
4.03
4.03
4.03
4.03
4.03
+0.25%
1
<0.01
Jan 19, 2026
3.93
4.12
3.92
4.02
4.02
+0.75%
1,496
2.28
Jan 16, 2026
3.97
4.11
3.97
3.99
3.99
+0.50%
80
0.12
Jan 15, 2026
4.04
4.04
3.82
3.97
3.97
-1.73%
224
0.33
Jan 14, 2026
4.04
4.11
4.04
4.04
4.04
0.00%
383
0.56
Jan 13, 2026
4.05
4.05
4.04
4.04
4.04
0.00%
7
0.01
Jan 12, 2026
4.13
4.13
4.04
4.04
4.04
-2.42%
5
<0.01
Rows: