Education
About Us
Working with TipRanks
Follow Us
Kumulus Vape SA (FR:ALVAP)
:ALVAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.35
4.35
4.34
4.34
4.34
-2.25%
868
0.85
Dec 23, 2025
4.31
4.46
4.14
4.44
4.44
+0.91%
1,515
1.36
Dec 22, 2025
4.36
4.40
4.36
4.40
4.40
+2.09%
1,517
1.31
Dec 19, 2025
4.30
4.31
4.20
4.31
4.31
-0.23%
536
0.46
Dec 18, 2025
4.32
4.32
4.32
4.32
4.32
+0.23%
5
<0.01
Dec 17, 2025
4.14
4.31
4.14
4.31
4.31
+4.36%
3
<0.01
Dec 16, 2025
4.34
4.34
4.12
4.13
4.13
-4.84%
462
0.34
Dec 15, 2025
4.40
4.40
4.16
4.34
4.34
-1.36%
562
0.42
Dec 12, 2025
4.44
4.47
4.40
4.40
4.40
-1.35%
610
0.45
Dec 11, 2025
4.35
4.47
4.35
4.46
4.46
+2.53%
574
0.42
Dec 10, 2025
4.31
4.40
4.30
4.35
4.35
+1.16%
326
0.24
Dec 09, 2025
4.40
4.40
4.30
4.30
4.30
+2.38%
379
0.27
Dec 08, 2025
4.35
4.48
4.05
4.20
4.20
-3.45%
3,244
2.38
Dec 05, 2025
4.20
4.38
4.01
4.35
4.35
+3.57%
2,218
1.64
Dec 04, 2025
3.93
4.20
3.84
4.20
4.20
+7.69%
2,305
1.73
Dec 03, 2025
3.89
3.90
3.89
3.90
3.90
0.00%
816
0.62
Dec 02, 2025
3.70
3.90
3.70
3.90
3.90
+5.41%
2,218
1.71
Dec 01, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
191
0.14
Nov 28, 2025
3.70
3.70
3.70
3.70
3.70
+1.37%
279
0.20
Nov 27, 2025
3.65
3.65
3.64
3.65
3.65
+0.27%
345
0.25
Nov 26, 2025
3.64
3.72
3.64
3.64
3.64
-0.27%
771
0.55
Nov 25, 2025
3.69
3.70
3.65
3.65
3.65
-1.35%
202
0.14
Nov 24, 2025
3.70
3.70
3.70
3.70
3.70
+1.93%
618
0.44
Nov 21, 2025
3.65
3.66
3.63
3.63
3.63
-0.82%
337
0.24
Nov 20, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
291
0.20
Nov 19, 2025
3.73
3.73
3.63
3.66
3.66
-0.81%
984
0.68
Nov 18, 2025
3.71
3.72
3.69
3.69
3.69
0.00%
359
0.24
Nov 17, 2025
3.72
3.73
3.69
3.69
3.69
-0.27%
776
0.51
Nov 14, 2025
3.72
3.72
3.68
3.70
3.70
-1.07%
1,835
1.20
Nov 13, 2025
3.79
3.79
3.74
3.74
3.74
-4.10%
1,075
0.70
Nov 12, 2025
3.79
3.90
3.79
3.90
3.90
+0.52%
295
0.19
Nov 11, 2025
3.82
3.88
3.82
3.88
3.88
+1.84%
871
0.56
Nov 10, 2025
3.86
3.86
3.81
3.81
3.81
-1.30%
394
0.25
Nov 07, 2025
3.87
3.87
3.75
3.86
3.86
+3.49%
762
0.48
Nov 06, 2025
3.87
3.87
3.73
3.73
3.73
-3.12%
763
0.48
Nov 05, 2025
3.86
3.86
3.70
3.85
3.85
-0.52%
800
0.50
Nov 04, 2025
3.72
3.87
3.72
3.87
3.87
-2.03%
806
0.50
Nov 03, 2025
3.93
3.95
3.88
3.95
3.95
+0.25%
432
0.26
Oct 31, 2025
3.90
3.94
3.89
3.94
3.94
+1.03%
408
0.25
Oct 30, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
291
0.17
Oct 29, 2025
3.90
3.90
3.90
3.90
3.90
-1.52%
500
0.30
Oct 28, 2025
3.95
3.96
3.92
3.96
3.96
+0.51%
838
0.49
Oct 27, 2025
3.91
3.96
3.91
3.94
3.94
-0.51%
826
0.49
Oct 24, 2025
3.94
3.96
3.91
3.96
3.96
+0.51%
1,384
0.82
Oct 23, 2025
3.95
3.96
3.94
3.94
3.94
-0.51%
507
0.25
Oct 22, 2025
3.90
3.96
3.88
3.96
3.96
+1.54%
1,182
0.55
Oct 21, 2025
3.89
3.90
3.89
3.90
3.90
+0.52%
501
0.23
Oct 20, 2025
3.90
3.95
3.88
3.88
3.88
-0.51%
551
0.25
Oct 17, 2025
3.89
3.90
3.83
3.90
3.90
0.00%
1,321
0.61
Oct 16, 2025
3.91
3.95
3.85
3.90
3.90
0.00%
807
0.37
Rows: