Kumulus Vape SA (FR:ALVAP)
:ALVAP
Want to see FR:ALVAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.00
3.05
3.00
3.05
3.05
+0.99%
477
0.29
May 19, 2026
3.03
3.03
3.02
3.02
3.02
-0.66%
498
0.31
May 18, 2026
3.01
3.04
3.00
3.04
3.04
+1.33%
919
0.57
May 15, 2026
2.99
3.00
2.99
3.00
3.00
+0.33%
288
0.18
May 14, 2026
2.96
2.99
2.95
2.99
2.99
+1.01%
12,499
8.81
May 13, 2026
2.94
2.96
2.88
2.96
2.96
+1.02%
681
0.48
May 12, 2026
2.98
2.98
2.93
2.93
2.93
-2.01%
584
0.42
May 11, 2026
2.93
2.99
2.93
2.99
2.99
0.00%
961
0.69
May 08, 2026
2.97
3.00
2.97
2.99
2.99
0.00%
2,169
1.58
May 07, 2026
2.99
2.99
2.94
2.99
2.99
0.00%
678
0.50
May 06, 2026
2.94
2.99
2.94
2.99
2.99
0.00%
1,206
0.89
May 05, 2026
2.96
3.00
2.88
2.99
2.99
+1.01%
1,163
0.85
May 04, 2026
2.94
2.96
2.90
2.96
2.96
+0.68%
1,022
0.75
May 01, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Apr 30, 2026
2.93
2.94
2.90
2.94
2.94
-0.68%
1,222
0.90
Apr 29, 2026
2.98
2.98
2.85
2.96
2.96
-0.67%
1,232
0.91
Apr 28, 2026
3.11
3.11
2.85
2.98
2.98
-4.18%
6,000
4.77
Apr 27, 2026
3.11
3.11
3.11
3.11
3.11
+0.32%
235
0.19
Apr 24, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
426
0.34
Apr 23, 2026
3.12
3.14
3.12
3.14
3.14
+0.64%
398
0.32
Apr 22, 2026
3.12
3.12
3.10
3.12
3.12
0.00%
600
0.48
Apr 21, 2026
3.05
3.12
3.00
3.12
3.12
+2.30%
1,480
1.19
Apr 20, 2026
2.82
3.05
2.82
3.05
3.05
+1.67%
3,243
2.65
Apr 17, 2026
2.88
3.00
2.77
3.00
3.00
+3.81%
5,172
4.52
Apr 16, 2026
3.09
3.10
2.79
2.89
2.89
-6.47%
13,808
14.57
Apr 15, 2026
3.08
3.09
3.01
3.09
3.09
0.00%
903
0.97
Apr 14, 2026
3.15
3.15
3.03
3.09
3.09
-0.32%
926
1.00
Apr 13, 2026
3.15
3.15
3.10
3.10
3.10
-2.21%
1,508
1.67
Apr 10, 2026
3.14
3.19
3.10
3.17
3.17
-0.94%
4,134
4.92
Apr 09, 2026
3.20
3.20
3.16
3.20
3.20
0.00%
1,592
1.95
Apr 08, 2026
3.17
3.20
3.15
3.20
3.20
+0.63%
1,716
2.17
Apr 07, 2026
3.28
3.28
3.18
3.18
3.18
-3.64%
380
0.48
Apr 06, 2026
3.30
3.30
3.16
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.16
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.23
3.30
3.16
3.30
3.30
+2.48%
1,095
1.40
Apr 01, 2026
3.35
3.40
3.22
3.22
3.22
+0.63%
1,455
1.90
Mar 31, 2026
3.21
3.34
3.15
3.20
3.20
0.00%
376
0.50
Mar 30, 2026
3.33
3.33
3.20
3.20
3.20
-4.19%
225
0.29
Mar 27, 2026
3.35
3.35
3.17
3.34
3.34
-0.30%
657
0.86
Mar 26, 2026
3.45
3.45
3.35
3.35
3.35
-2.90%
179
0.23
Mar 25, 2026
3.50
3.50
3.45
3.45
3.45
+8.49%
877
1.16
Mar 24, 2026
3.27
3.27
3.14
3.18
3.18
-3.05%
457
0.61
Mar 23, 2026
3.41
3.42
3.15
3.28
3.28
-4.09%
2,901
4.03
Mar 20, 2026
3.34
3.52
3.34
3.42
3.42
+2.70%
598
0.82
Mar 19, 2026
3.38
3.44
3.32
3.33
3.33
-1.19%
841
1.13
Mar 18, 2026
3.43
3.44
3.37
3.37
3.37
-2.03%
95
0.13
Mar 17, 2026
3.49
3.59
3.44
3.44
3.44
-1.71%
250
0.33
Mar 16, 2026
3.43
3.50
3.43
3.50
3.50
+2.04%
270
0.36
Mar 13, 2026
3.41
3.49
3.41
3.43
3.43
+0.88%
35
0.05
Mar 12, 2026
3.43
3.49
3.40
3.40
3.40
-0.87%
2,640
3.68
Rows: