UVGermi SA (FR:ALUVI)
:ALUVI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.38
2.38
2.25
2.38
2.38
0.00%
0
0.00
Apr 08, 2026
2.22
2.39
2.22
2.38
2.38
+3.93%
1,261
0.49
Apr 07, 2026
2.20
2.29
2.20
2.29
2.29
+4.09%
325
0.12
Apr 06, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
151
0.05
Apr 01, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
458
0.16
Mar 31, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
176
0.06
Mar 30, 2026
2.18
2.26
2.18
2.26
2.26
-4.24%
2,181
0.74
Mar 27, 2026
2.36
2.39
2.36
2.36
2.36
-0.42%
1,289
0.42
Mar 26, 2026
2.16
2.37
2.16
2.37
2.37
+7.73%
1,137
0.37
Mar 25, 2026
2.16
2.20
2.16
2.20
2.20
0.00%
1,103
0.36
Mar 24, 2026
2.29
2.29
2.15
2.20
2.20
-3.93%
869
0.28
Mar 23, 2026
2.25
2.40
2.20
2.29
2.29
+1.78%
5,124
1.67
Mar 20, 2026
2.25
2.37
2.25
2.25
2.25
-0.44%
442
0.14
Mar 19, 2026
2.28
2.28
2.23
2.26
2.26
-0.88%
2,689
0.87
Mar 18, 2026
2.21
2.28
2.21
2.28
2.28
-1.72%
2,099
0.68
Mar 17, 2026
2.25
2.32
2.19
2.32
2.32
-0.85%
3,116
1.02
Mar 16, 2026
2.35
2.40
2.15
2.34
2.34
-0.43%
1,801
0.60
Mar 13, 2026
2.32
2.35
2.14
2.35
2.35
+1.29%
8,155
2.82
Mar 12, 2026
2.32
2.44
2.32
2.32
2.32
0.00%
2,063
0.72
Mar 11, 2026
2.45
2.45
2.32
2.32
2.32
-4.92%
1,958
0.69
Mar 10, 2026
2.47
2.48
2.44
2.44
2.44
0.00%
1,818
0.63
Mar 09, 2026
2.50
2.55
2.43
2.44
2.44
+1.67%
5,674
2.02
Mar 06, 2026
2.70
2.83
2.40
2.40
2.40
-6.61%
5,496
2.02
Mar 05, 2026
2.85
2.86
2.57
2.57
2.57
-10.45%
4,580
1.70
Mar 04, 2026
2.91
2.91
2.85
2.87
2.87
-3.69%
6,273
2.38
Mar 03, 2026
2.93
2.98
2.93
2.98
2.98
0.00%
793
0.30
Mar 02, 2026
3.00
3.00
2.92
2.98
2.98
-2.30%
855
0.32
Feb 27, 2026
2.93
3.05
2.93
3.05
3.05
+2.69%
286
0.11
Feb 26, 2026
2.97
2.97
2.97
2.97
2.97
+1.02%
202
0.08
Feb 25, 2026
2.94
2.95
2.94
2.94
2.94
0.00%
754
0.25
Feb 24, 2026
2.90
2.95
2.90
2.94
2.94
+1.03%
2,840
0.93
Feb 23, 2026
2.95
2.95
2.91
2.91
2.91
-1.36%
1,515
0.49
Feb 20, 2026
3.00
3.00
2.94
2.95
2.95
-0.34%
3,042
1.01
Feb 19, 2026
3.04
3.04
2.90
2.96
2.96
-1.00%
9,420
3.26
Feb 18, 2026
3.00
3.00
2.94
2.99
2.99
-1.64%
6,637
2.35
Feb 17, 2026
3.04
3.04
3.00
3.04
3.04
+2.36%
408
0.14
Feb 16, 2026
2.99
3.00
2.99
3.00
3.00
+1.01%
1,399
0.49
Feb 13, 2026
2.97
3.02
2.95
2.97
2.97
-1.00%
1,771
0.63
Feb 12, 2026
2.98
3.03
2.98
3.00
3.00
-0.99%
5,008
1.78
Feb 11, 2026
3.00
3.03
3.00
3.03
3.03
+1.68%
2,464
0.86
Feb 10, 2026
2.94
2.98
2.94
2.98
2.98
0.00%
2,583
0.89
Feb 09, 2026
2.90
2.99
2.90
2.98
2.98
+2.76%
6,723
2.38
Feb 06, 2026
2.95
2.95
2.90
2.90
2.90
-2.03%
262
0.09
Feb 05, 2026
2.98
2.98
2.91
2.96
2.96
+1.72%
2,925
0.76
Feb 04, 2026
2.93
2.98
2.91
2.91
2.91
0.00%
6,509
1.71
Feb 03, 2026
2.95
2.95
2.91
2.91
2.91
-0.34%
4,096
1.09
Feb 02, 2026
2.95
3.00
2.92
2.92
2.92
+1.74%
11,527
3.09
Jan 30, 2026
2.88
2.88
2.87
2.87
2.87
0.00%
150
0.04
Rows: