Education
About Us
Working with TipRanks
Follow Us
UVGermi SA (FR:ALUVI)
:ALUVI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.98
2.98
2.98
2.98
2.98
-1.32%
3,628
1.02
Dec 23, 2025
2.97
3.02
2.97
3.02
3.02
+1.34%
273
0.08
Dec 22, 2025
3.00
3.02
2.98
2.98
2.98
-1.65%
2,395
0.67
Dec 19, 2025
2.95
3.03
2.95
3.03
3.03
+2.02%
3,750
1.07
Dec 18, 2025
2.92
2.97
2.92
2.97
2.97
+1.71%
568
0.16
Dec 17, 2025
2.94
2.95
2.92
2.92
2.92
+0.69%
3,061
0.89
Dec 16, 2025
2.90
2.90
2.90
2.90
2.90
+0.35%
2,761
0.77
Dec 15, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
92
0.03
Dec 12, 2025
2.89
2.95
2.89
2.89
2.89
0.00%
0
0.00
Dec 11, 2025
2.88
2.89
2.88
2.89
2.89
0.00%
740
0.20
Dec 10, 2025
2.88
2.89
2.88
2.89
2.89
-1.37%
790
0.21
Dec 09, 2025
2.93
2.95
2.89
2.93
2.93
0.00%
0
0.00
Dec 08, 2025
2.95
2.95
2.92
2.93
2.93
+0.34%
4,888
1.32
Dec 05, 2025
2.92
2.92
2.92
2.92
2.92
-1.02%
150
0.04
Dec 04, 2025
2.95
2.95
2.95
2.95
2.95
+2.43%
100
0.03
Dec 03, 2025
2.87
2.92
2.87
2.88
2.88
+0.35%
3,103
0.82
Dec 02, 2025
2.89
2.89
2.87
2.87
2.87
-0.69%
2,661
0.70
Dec 01, 2025
2.96
2.96
2.89
2.89
2.89
-0.34%
1,111
0.29
Nov 28, 2025
2.90
2.90
2.90
2.90
2.90
+0.69%
1,000
0.26
Nov 27, 2025
2.90
2.90
2.88
2.88
2.88
+0.35%
398
0.10
Nov 26, 2025
2.87
2.89
2.87
2.87
2.87
-0.69%
1,220
0.32
Nov 25, 2025
2.89
2.89
2.87
2.89
2.89
-0.34%
20,469
5.71
Nov 24, 2025
2.90
2.90
2.86
2.90
2.90
+1.40%
7,930
2.27
Nov 21, 2025
2.87
2.90
2.86
2.86
2.86
-0.35%
2,429
0.70
Nov 20, 2025
2.89
2.90
2.87
2.87
2.87
-1.03%
275
0.08
Nov 19, 2025
2.87
2.90
2.87
2.90
2.90
+0.69%
950
0.27
Nov 18, 2025
2.90
2.90
2.87
2.88
2.88
0.00%
2,050
0.59
Nov 17, 2025
2.97
2.97
2.88
2.88
2.88
-2.37%
1,777
0.51
Nov 14, 2025
2.89
2.95
2.88
2.95
2.95
+2.43%
1,140
0.33
Nov 13, 2025
2.91
2.91
2.88
2.88
2.88
+0.35%
508
0.15
Nov 12, 2025
2.98
2.98
2.87
2.87
2.87
-3.69%
4,435
1.29
Nov 11, 2025
2.96
3.05
2.94
2.98
2.98
+1.36%
5,243
1.56
Nov 10, 2025
2.97
2.97
2.92
2.94
2.94
-1.01%
6,091
1.85
Nov 07, 2025
2.96
3.02
2.93
2.97
2.97
+2.41%
1,730
0.52
Nov 06, 2025
2.99
2.99
2.88
2.90
2.90
-2.03%
12,939
4.08
Nov 05, 2025
2.86
3.07
2.80
2.96
2.96
+43.69%
53,579
23.07
Nov 04, 2025
2.00
2.06
2.00
2.06
2.06
-1.90%
5,300
2.30
Nov 03, 2025
2.15
2.16
2.10
2.10
2.10
-1.87%
1,041
0.46
Oct 31, 2025
1.94
2.16
1.94
2.14
2.14
+11.17%
9,060
4.10
Oct 30, 2025
2.08
2.08
1.88
1.93
1.92
-8.77%
6,253
2.86
Oct 29, 2025
2.20
2.25
2.05
2.11
2.11
-4.09%
8,186
3.49
Oct 28, 2025
2.25
2.25
2.20
2.20
2.20
-3.51%
1,345
0.58
Oct 27, 2025
2.28
2.28
2.25
2.28
2.28
+1.33%
1,312
0.55
Oct 24, 2025
2.25
2.26
2.25
2.25
2.25
-0.88%
1,348
0.56
Oct 23, 2025
2.28
2.28
2.25
2.27
2.27
-0.44%
2,066
0.86
Oct 22, 2025
2.27
2.30
2.27
2.28
2.28
+0.44%
1,393
0.57
Oct 21, 2025
2.34
2.34
2.27
2.27
2.27
-3.40%
4,632
1.78
Oct 20, 2025
2.33
2.35
2.28
2.35
2.35
+0.43%
5,107
1.94
Oct 17, 2025
2.37
2.44
2.34
2.34
2.34
-1.27%
2,656
0.85
Oct 16, 2025
2.37
2.45
2.37
2.37
2.37
-0.42%
2,255
0.65
Rows: