UVGermi SA (FR:ALUVI)
:ALUVI
Want to see FR:ALUVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.41
2.59
2.41
2.41
2.41
+0.42%
824
0.35
May 21, 2026
2.49
2.49
2.35
2.40
2.40
-5.88%
5,617
2.48
May 20, 2026
2.51
2.60
2.51
2.55
2.55
+1.59%
1,287
0.56
May 19, 2026
2.60
2.60
2.51
2.51
2.51
-5.64%
3,900
1.64
May 18, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
2,038
0.83
May 15, 2026
2.75
2.75
2.66
2.66
2.66
-4.32%
1,322
0.54
May 14, 2026
2.78
2.78
2.63
2.78
2.78
+5.70%
3,208
1.33
May 13, 2026
2.52
2.77
2.52
2.63
2.63
+4.37%
2,002
0.83
May 12, 2026
2.76
2.76
2.52
2.52
2.52
-8.36%
2,872
1.18
May 11, 2026
2.60
2.78
2.38
2.75
2.75
+4.56%
8,921
3.81
May 08, 2026
2.63
2.65
2.53
2.63
2.63
0.00%
3,447
1.48
May 07, 2026
2.45
2.63
2.45
2.63
2.63
+0.38%
3,966
1.67
May 06, 2026
2.45
2.65
2.37
2.62
2.62
+6.94%
3,743
1.62
May 05, 2026
2.45
2.45
2.44
2.45
2.45
0.00%
1,268
0.54
May 04, 2026
2.40
2.46
2.38
2.45
2.45
+2.51%
2,264
0.94
May 01, 2026
2.39
2.49
2.29
2.39
2.39
0.00%
0
0.00
Apr 30, 2026
2.29
2.49
2.29
2.39
2.39
+4.37%
221
0.08
Apr 29, 2026
2.45
2.53
2.29
2.29
2.29
-1.72%
7,323
2.89
Apr 28, 2026
2.33
2.43
2.33
2.33
2.33
-4.90%
2,444
0.96
Apr 27, 2026
2.30
2.49
2.30
2.45
2.45
+6.06%
4,539
1.83
Apr 24, 2026
2.22
2.37
2.22
2.31
2.31
0.00%
5,476
2.28
Apr 23, 2026
2.33
2.33
2.23
2.31
2.31
-0.86%
444
0.18
Apr 22, 2026
2.21
2.33
2.21
2.33
2.33
+4.48%
2,636
1.08
Apr 21, 2026
2.22
2.30
2.22
2.23
2.23
-3.88%
2,061
0.85
Apr 20, 2026
2.20
2.32
2.20
2.32
2.32
+0.87%
962
0.39
Apr 17, 2026
2.22
2.33
2.21
2.30
2.30
+0.88%
3,024
1.22
Apr 16, 2026
2.21
2.29
2.21
2.28
2.28
0.00%
361
0.14
Apr 15, 2026
2.21
2.28
2.20
2.28
2.28
-0.44%
4,229
1.68
Apr 14, 2026
2.30
2.30
2.28
2.29
2.29
+3.15%
62
0.02
Apr 13, 2026
2.30
2.30
2.22
2.22
2.22
0.00%
107
0.04
Apr 10, 2026
2.21
2.22
2.20
2.22
2.22
-6.72%
1,112
0.43
Apr 09, 2026
2.38
2.38
2.25
2.38
2.38
0.00%
0
0.00
Apr 08, 2026
2.22
2.39
2.22
2.38
2.38
+3.93%
1,261
0.49
Apr 07, 2026
2.20
2.29
2.20
2.29
2.29
+4.09%
325
0.12
Apr 06, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.19
2.20
2.19
2.20
2.20
0.00%
151
0.05
Apr 01, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
458
0.16
Mar 31, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
176
0.06
Mar 30, 2026
2.18
2.26
2.18
2.26
2.26
-4.24%
2,181
0.74
Mar 27, 2026
2.36
2.39
2.36
2.36
2.36
-0.42%
1,289
0.42
Mar 26, 2026
2.16
2.37
2.16
2.37
2.37
+7.73%
1,137
0.37
Mar 25, 2026
2.16
2.20
2.16
2.20
2.20
0.00%
1,103
0.36
Mar 24, 2026
2.29
2.29
2.15
2.20
2.20
-3.93%
869
0.28
Mar 23, 2026
2.25
2.40
2.20
2.29
2.29
+1.78%
5,124
1.67
Mar 20, 2026
2.25
2.37
2.25
2.25
2.25
-0.44%
442
0.14
Mar 19, 2026
2.28
2.28
2.23
2.26
2.26
-0.88%
2,689
0.87
Mar 18, 2026
2.21
2.28
2.21
2.28
2.28
-1.72%
2,099
0.68
Mar 17, 2026
2.25
2.32
2.19
2.32
2.32
-0.85%
3,116
1.02
Mar 16, 2026
2.35
2.40
2.15
2.34
2.34
-0.43%
1,801
0.60
Rows: