Education
About Us
Working with TipRanks
Follow Us
Uniti SA (FR:ALUNT)
:ALUNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1
<0.01
Mar 20, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
1
<0.01
Mar 19, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
14
0.02
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
25
0.04
Mar 17, 2026
1.42
1.42
1.42
1.42
1.42
+3.65%
730
1.30
Mar 16, 2026
1.34
1.37
1.34
1.37
1.37
+2.24%
39
0.07
Mar 13, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
47
0.08
Mar 12, 2026
1.33
1.34
1.33
1.34
1.34
+0.75%
21
0.03
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
1
<0.01
Mar 10, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
501
0.78
Mar 09, 2026
1.33
1.33
1.32
1.32
1.32
-1.49%
288
0.45
Mar 06, 2026
1.44
1.44
1.30
1.34
1.34
-6.94%
1,187
1.90
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1
<0.01
Mar 04, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
1
<0.01
Mar 03, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
1
<0.01
Mar 02, 2026
1.45
1.46
1.45
1.46
1.46
-0.68%
36
0.06
Feb 27, 2026
1.51
1.51
1.36
1.47
1.47
-2.00%
3,067
5.22
Feb 26, 2026
1.52
1.52
1.50
1.50
1.50
-1.32%
31
0.05
Feb 25, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1
<0.01
Feb 24, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
1
<0.01
Feb 23, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
2
<0.01
Feb 20, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
1
<0.01
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
1
<0.01
Feb 18, 2026
1.54
1.54
1.53
1.53
1.53
-1.29%
1,001
1.72
Feb 17, 2026
1.52
1.55
1.52
1.55
1.55
+1.97%
301
0.52
Feb 16, 2026
1.52
1.57
1.50
1.52
1.52
0.00%
423
0.73
Feb 13, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1
<0.01
Feb 12, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
1
<0.01
Feb 11, 2026
1.53
1.53
1.52
1.53
1.53
0.00%
413
0.70
Feb 10, 2026
1.52
1.53
1.46
1.53
1.53
-0.65%
33
0.06
Feb 09, 2026
1.47
1.54
1.47
1.54
1.54
+4.05%
52
0.09
Feb 06, 2026
1.54
1.54
1.48
1.48
1.48
-3.27%
433
0.74
Feb 05, 2026
1.45
1.53
1.45
1.53
1.53
+5.52%
113
0.19
Feb 04, 2026
1.60
1.60
1.45
1.45
1.45
-9.94%
1,502
2.62
Feb 03, 2026
1.64
1.64
1.58
1.61
1.61
-4.73%
231
0.38
Feb 02, 2026
1.55
1.70
1.55
1.69
1.69
+9.03%
73
0.12
Jan 30, 2026
1.64
1.65
1.48
1.55
1.55
-8.28%
1,813
3.15
Jan 29, 2026
1.67
1.69
1.55
1.69
1.69
+5.63%
83
0.14
Jan 28, 2026
1.69
1.69
1.59
1.60
1.60
-5.33%
498
0.87
Jan 27, 2026
1.58
1.90
1.57
1.69
1.69
+6.96%
14,699
42.24
Jan 26, 2026
1.52
1.58
1.52
1.58
1.58
+1.94%
1,125
3.32
Jan 23, 2026
1.50
1.55
1.50
1.55
1.55
0.00%
246
0.73
Jan 22, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
9
0.03
Jan 21, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
30
0.09
Jan 20, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
1
<0.01
Jan 19, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
1
<0.01
Jan 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
1
<0.01
Jan 15, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
1
<0.01
Jan 14, 2026
1.52
1.52
1.38
1.50
1.50
-1.96%
1,174
3.38
Jan 13, 2026
1.44
1.53
1.44
1.53
1.53
+6.99%
21
0.06
Rows: