Education
About Us
Working with TipRanks
Follow Us
Uniti SA (FR:ALUNT)
:ALUNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.64
1.65
1.48
1.55
1.55
-8.28%
1,813
3.15
Jan 29, 2026
1.67
1.69
1.55
1.69
1.69
+5.63%
83
0.14
Jan 28, 2026
1.69
1.69
1.59
1.60
1.60
-5.33%
498
0.87
Jan 27, 2026
1.58
1.90
1.57
1.69
1.69
+6.96%
14,699
42.24
Jan 26, 2026
1.52
1.58
1.52
1.58
1.58
+1.94%
1,125
3.32
Jan 23, 2026
1.50
1.55
1.50
1.55
1.55
0.00%
246
0.73
Jan 22, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
9
0.03
Jan 21, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
30
0.09
Jan 20, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
1
<0.01
Jan 19, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
1
<0.01
Jan 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
1
<0.01
Jan 15, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
1
<0.01
Jan 14, 2026
1.52
1.52
1.38
1.50
1.50
-1.96%
1,174
3.38
Jan 13, 2026
1.44
1.53
1.44
1.53
1.53
+6.99%
21
0.06
Jan 12, 2026
1.53
1.58
1.43
1.43
1.43
-5.92%
2,558
8.30
Jan 09, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
1
<0.01
Jan 08, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
1
<0.01
Jan 07, 2026
1.56
1.56
1.50
1.50
1.50
-4.46%
45
0.15
Jan 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
100
0.33
Jan 05, 2026
1.66
1.66
1.52
1.57
1.57
-4.85%
469
1.57
Jan 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1
<0.01
Dec 31, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
1
<0.01
Dec 30, 2025
1.51
1.66
1.51
1.65
1.65
+8.55%
566
1.95
Dec 29, 2025
1.52
1.52
1.52
1.52
1.52
+4.83%
2
<0.01
Dec 24, 2025
1.45
1.45
1.45
1.45
1.45
+0.69%
1
<0.01
Dec 23, 2025
1.55
1.55
1.44
1.44
1.44
-7.69%
601
2.14
Dec 22, 2025
1.73
1.73
1.56
1.56
1.56
-9.83%
425
1.55
Dec 19, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
291
1.08
Dec 18, 2025
1.73
1.73
1.73
1.73
1.73
-0.57%
1
<0.01
Dec 17, 2025
1.66
1.74
1.62
1.74
1.74
+4.82%
48
0.16
Dec 16, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
1
<0.01
Dec 15, 2025
1.67
1.67
1.66
1.66
1.66
0.00%
804
2.89
Dec 12, 2025
1.67
1.83
1.66
1.66
1.66
-0.60%
1,681
6.68
Dec 11, 2025
1.62
1.68
1.62
1.67
1.67
+3.09%
2,246
10.39
Dec 10, 2025
1.49
1.63
1.49
1.62
1.62
+6.58%
1,768
9.18
Dec 09, 2025
1.52
1.52
1.52
1.52
1.52
-0.65%
1
<0.01
Dec 08, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
1
<0.01
Dec 05, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
1
<0.01
Dec 04, 2025
1.53
1.53
1.53
1.53
1.53
+5.52%
420
2.17
Dec 03, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
1
<0.01
Dec 02, 2025
1.45
1.45
1.45
1.45
1.45
+2.84%
2
0.01
Dec 01, 2025
1.46
1.46
1.39
1.41
1.41
-3.42%
440
2.33
Nov 28, 2025
1.43
1.46
1.43
1.46
1.46
+1.39%
19
0.10
Nov 27, 2025
1.50
1.50
1.44
1.44
1.44
-4.00%
201
1.09
Nov 26, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
1
<0.01
Nov 25, 2025
1.46
1.51
1.46
1.51
1.51
+4.86%
138
0.71
Nov 24, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
85
0.44
Nov 21, 2025
1.50
1.50
1.44
1.44
1.44
-4.00%
66
0.35
Nov 20, 2025
1.50
1.50
1.45
1.50
1.50
-0.66%
185
0.97
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
-0.66%
101
0.53
Rows: