Uniti SA (FR:ALUNT)
:ALUNT
Want to see FR:ALUNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
1
<0.01
Apr 27, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
101
0.44
Apr 24, 2026
1.30
1.39
1.30
1.39
1.39
-0.71%
960
2.14
Apr 23, 2026
1.40
1.40
1.40
1.40
1.40
+7.69%
11
0.02
Apr 22, 2026
1.39
1.39
1.30
1.30
1.30
-6.47%
47
0.10
Apr 21, 2026
1.31
1.39
1.31
1.39
1.39
+6.11%
16
0.03
Apr 20, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
1
<0.01
Apr 17, 2026
1.30
1.30
1.30
1.30
1.30
-7.14%
35
0.07
Apr 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
1
<0.01
Apr 15, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
2
<0.01
Apr 14, 2026
1.31
1.40
1.31
1.40
1.40
+7.69%
118
0.25
Apr 13, 2026
1.28
1.32
1.28
1.30
1.30
+1.56%
116
0.24
Apr 10, 2026
1.31
1.31
1.28
1.28
1.28
-1.54%
80
0.17
Apr 09, 2026
1.31
1.32
1.30
1.30
1.30
0.00%
124
0.24
Apr 08, 2026
1.32
1.32
1.30
1.30
1.30
-1.44%
2
<0.01
Apr 07, 2026
1.32
1.32
1.32
1.32
1.32
-5.11%
80
0.15
Apr 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
1
<0.01
Apr 01, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
1
<0.01
Mar 31, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
1
<0.01
Mar 30, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
1
<0.01
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
1
<0.01
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1
<0.01
Mar 25, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1
<0.01
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1
<0.01
Mar 23, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1
<0.01
Mar 20, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
1
<0.01
Mar 19, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
14
0.02
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
25
0.04
Mar 17, 2026
1.42
1.42
1.42
1.42
1.42
+3.65%
730
1.30
Mar 16, 2026
1.34
1.37
1.34
1.37
1.37
+2.24%
39
0.07
Mar 13, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
47
0.08
Mar 12, 2026
1.33
1.34
1.33
1.34
1.34
+0.75%
21
0.03
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
1
<0.01
Mar 10, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
501
0.78
Mar 09, 2026
1.33
1.33
1.32
1.32
1.32
-1.49%
288
0.45
Mar 06, 2026
1.44
1.44
1.30
1.34
1.34
-6.94%
1,187
1.90
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1
<0.01
Mar 04, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
1
<0.01
Mar 03, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
1
<0.01
Mar 02, 2026
1.45
1.46
1.45
1.46
1.46
-0.68%
36
0.06
Feb 27, 2026
1.51
1.51
1.36
1.47
1.47
-2.00%
3,067
5.22
Feb 26, 2026
1.52
1.52
1.50
1.50
1.50
-1.32%
31
0.05
Feb 25, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1
<0.01
Feb 24, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
1
<0.01
Feb 23, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
2
<0.01
Feb 20, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
1
<0.01
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
1
<0.01
Feb 18, 2026
1.54
1.54
1.53
1.53
1.53
-1.29%
1,001
1.72
Rows: