Education
About Us
Working with TipRanks
Follow Us
Lucibel SA (FR:ALUCI)
:ALUCI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.00
5.30
5.00
5.00
5.00
0.00%
0
0.00
Jan 15, 2026
5.10
5.10
5.00
5.00
5.00
-23.08%
1,993
5.81
Jan 14, 2026
10.38
10.38
6.50
6.50
6.50
-38.97%
4,785
17.85
Jan 13, 2026
10.11
10.93
10.11
10.65
10.65
+15.76%
131
0.49
Jan 12, 2026
9.20
9.60
9.20
9.20
9.20
+0.44%
382
1.45
Jan 09, 2026
9.60
9.60
9.12
9.16
9.16
-31.49%
468
1.81
Jan 08, 2026
13.37
13.37
12.50
13.37
13.37
0.00%
0
0.00
Jan 07, 2026
13.37
13.37
12.50
13.37
13.37
0.00%
0
0.00
Jan 06, 2026
13.37
13.37
12.50
13.37
13.37
0.00%
0
0.00
Jan 05, 2026
13.37
13.37
12.50
13.37
13.37
0.00%
0
0.00
Jan 02, 2026
12.00
13.37
12.00
13.37
13.37
+11.42%
71
0.27
Dec 31, 2025
11.80
12.00
11.70
12.00
12.00
+0.33%
148
0.56
Dec 30, 2025
10.20
11.96
10.20
11.96
11.96
+17.25%
86
0.33
Dec 29, 2025
11.00
11.98
10.20
10.20
10.20
-7.27%
493
1.94
Dec 24, 2025
11.00
11.70
10.00
11.00
11.00
+2.21%
1,003
3.96
Dec 23, 2025
11.26
12.00
10.50
10.76
10.76
-10.32%
378
1.53
Dec 22, 2025
12.50
13.00
11.26
12.00
12.00
-4.00%
494
2.02
Dec 19, 2025
12.87
13.88
10.89
12.50
12.50
-2.87%
155
0.62
Dec 18, 2025
12.80
12.87
12.59
12.87
12.87
0.00%
396
1.59
Dec 17, 2025
12.87
13.63
10.60
12.87
12.87
-10.63%
2,350
11.06
Dec 16, 2025
15.15
16.35
14.40
14.40
14.40
-5.88%
544
2.66
Dec 15, 2025
15.45
15.45
14.40
15.30
15.30
+0.98%
399
2.01
Dec 12, 2025
15.15
15.15
14.40
15.15
15.15
-0.49%
162
0.83
Dec 11, 2025
15.37
15.53
14.02
15.22
15.22
-1.46%
324
1.68
Dec 10, 2025
15.45
15.90
15.15
15.45
15.45
+6.85%
460
2.40
Dec 09, 2025
15.06
15.06
14.46
14.46
14.46
-3.60%
68
0.35
Dec 08, 2025
14.25
15.00
14.25
15.00
15.00
+2.04%
42
0.22
Dec 05, 2025
14.70
15.45
13.95
14.70
14.70
+0.42%
311
1.66
Dec 04, 2025
14.79
14.79
13.88
14.64
14.64
+2.09%
190
1.02
Dec 03, 2025
14.34
14.34
13.89
14.34
14.34
+2.80%
114
0.61
Dec 02, 2025
13.80
16.20
13.80
13.95
13.95
+3.56%
2,106
13.02
Dec 01, 2025
13.62
13.62
13.17
13.47
13.47
+3.23%
16
0.10
Nov 28, 2025
12.90
13.50
12.90
13.05
13.05
-3.34%
37
0.22
Nov 27, 2025
13.80
13.80
13.50
13.50
13.50
0.00%
52
0.30
Nov 26, 2025
13.50
13.80
13.50
13.50
13.50
+0.45%
420
2.54
Nov 25, 2025
12.99
13.44
12.99
13.44
13.44
+3.94%
267
1.61
Nov 24, 2025
13.38
13.38
12.93
12.93
12.93
-3.79%
48
0.28
Nov 21, 2025
13.14
13.59
12.84
13.44
13.44
+5.16%
361
2.11
Nov 20, 2025
12.78
13.38
12.78
12.78
12.78
-0.70%
113
0.66
Nov 19, 2025
13.48
13.48
12.87
12.87
12.87
-4.03%
213
1.24
Nov 18, 2025
13.11
13.41
12.81
13.41
13.41
-0.45%
143
0.84
Nov 17, 2025
13.47
13.62
12.86
13.47
13.47
0.00%
246
1.46
Nov 14, 2025
13.32
13.47
13.17
13.47
13.47
+6.15%
60
0.36
Nov 13, 2025
13.29
13.45
12.69
12.69
12.69
-4.73%
137
0.82
Nov 12, 2025
12.71
13.47
12.71
13.32
13.32
0.00%
327
2.01
Nov 11, 2025
12.71
13.32
12.71
13.32
13.32
0.00%
7
0.04
Nov 10, 2025
12.71
13.32
12.71
13.32
13.32
+4.73%
65
0.35
Nov 07, 2025
12.72
12.72
12.72
12.72
12.72
-1.63%
2
0.01
Nov 06, 2025
12.63
13.23
12.63
12.93
12.93
-3.15%
52
0.28
Nov 05, 2025
13.35
13.35
12.60
13.35
13.35
-0.45%
169
0.90
Rows: