Lucibel SA (FR:ALUCI)
:ALUCI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.00
5.50
4.80
5.00
5.00
0.00%
62
0.10
Apr 08, 2026
5.00
5.50
5.00
5.00
5.00
-0.02%
222
0.34
Apr 07, 2026
5.16
5.16
5.00
5.00
5.00
-2.89%
151
0.23
Apr 06, 2026
5.15
5.40
5.10
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.40
5.10
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.30
5.40
5.10
5.15
5.15
-1.90%
184
0.28
Apr 01, 2026
5.25
5.25
5.25
5.25
5.25
-10.41%
58
0.09
Mar 31, 2026
6.38
6.38
5.86
5.86
5.86
-8.15%
11
0.02
Mar 30, 2026
6.45
6.45
5.85
6.38
6.38
+8.12%
341
0.53
Mar 27, 2026
5.85
5.90
5.85
5.90
5.90
-8.79%
233
0.36
Mar 26, 2026
6.47
6.47
5.84
6.47
6.47
0.00%
0
0.00
Mar 25, 2026
6.47
6.47
5.72
6.47
6.47
0.00%
0
0.00
Mar 24, 2026
6.47
6.47
5.02
6.47
6.47
0.00%
0
0.00
Mar 23, 2026
6.25
6.47
5.72
6.47
6.47
-0.14%
166
0.25
Mar 20, 2026
5.94
6.48
5.84
6.48
6.48
+11.69%
150
0.22
Mar 19, 2026
6.06
6.49
5.72
5.80
5.80
-5.21%
434
0.65
Mar 18, 2026
6.20
6.60
6.12
6.12
6.12
-1.29%
73
0.11
Mar 17, 2026
5.90
6.20
5.90
6.20
6.20
+5.08%
371
0.55
Mar 16, 2026
5.76
6.04
5.50
5.90
5.90
+2.43%
947
1.36
Mar 13, 2026
6.04
6.04
5.76
5.76
5.76
+4.73%
528
0.76
Mar 12, 2026
5.72
5.72
5.50
5.50
5.50
-3.51%
313
0.45
Mar 11, 2026
5.72
5.72
5.70
5.70
5.70
+9.62%
336
0.48
Mar 10, 2026
5.00
5.20
5.00
5.20
5.20
-5.45%
23
0.03
Mar 09, 2026
5.00
5.50
5.00
5.50
5.50
+10.00%
246
0.35
Mar 06, 2026
5.00
5.00
5.00
5.00
5.00
-9.09%
597
0.86
Mar 05, 2026
6.00
6.00
5.50
5.50
5.50
-15.38%
2,272
3.45
Mar 04, 2026
6.50
6.50
6.00
6.50
6.50
0.00%
0
0.00
Mar 03, 2026
6.50
6.50
6.00
6.50
6.50
0.00%
0
0.00
Mar 02, 2026
6.50
6.50
6.00
6.50
6.50
0.00%
0
0.00
Feb 27, 2026
6.50
6.50
6.00
6.50
6.50
0.00%
0
0.00
Feb 26, 2026
6.50
6.50
6.50
6.50
6.50
-2.97%
91
0.13
Feb 25, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 24, 2026
6.70
6.70
5.72
6.70
6.70
0.00%
0
0.00
Feb 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 20, 2026
6.70
6.70
6.70
6.70
6.70
-6.96%
279
0.39
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
207
0.29
Feb 18, 2026
7.78
7.78
7.35
7.35
7.35
-5.53%
2,057
3.03
Feb 17, 2026
7.09
7.80
7.09
7.78
7.78
+72.89%
2,599
4.07
Feb 16, 2026
4.72
6.45
4.72
6.45
6.45
+43.33%
2,924
4.91
Feb 13, 2026
4.46
4.50
4.46
4.50
4.50
+9.78%
750
1.28
Feb 12, 2026
3.95
4.10
3.79
4.10
4.10
+8.15%
1,044
1.82
Feb 11, 2026
3.88
3.88
3.50
3.79
3.79
+9.86%
565
1.00
Feb 10, 2026
3.72
3.72
3.45
3.45
3.45
+11.29%
1,218
2.22
Feb 09, 2026
3.48
3.74
3.00
3.10
3.10
+7.64%
421
0.77
Feb 06, 2026
2.83
2.88
2.83
2.88
2.88
-7.10%
248
0.46
Feb 05, 2026
3.80
3.80
3.10
3.10
3.10
-17.33%
2,146
4.21
Feb 04, 2026
3.50
3.75
3.50
3.75
3.75
+7.14%
351
0.70
Feb 03, 2026
3.30
3.50
3.30
3.50
3.50
+9.38%
389
0.78
Feb 02, 2026
2.70
3.20
2.70
3.20
3.20
+28.00%
817
1.67
Jan 30, 2026
2.49
2.50
2.45
2.50
2.50
+21.36%
969
2.04
Rows: