tiprankstipranks
Hybrigenics SA Class A (FR:ALTAO)
:ALTAO
France Market
ALTAO
Hybrigenics SA Class A
RESEARCH TOOLSreports
Want to see FR:ALTAO full AI Analyst Report?

Hybrigenics SA Class A (ALTAO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
18,445,311
1.10
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
9,538,582
0.57
May 20, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
18,986,119
1.16
May 19, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
13,137,490
0.81
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,048,114
0.50
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,997,641
1.08
May 14, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
39,694,801
2.62
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
42,544,680
2.94
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
40,954,809
2.96
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
98,442,555
8.03
May 08, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
24,893,170
2.10
May 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
30,659,619
2.69
May 06, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
36,971,609
3.42
May 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
43,162,633
4.26
May 04, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
69,965,875
7.74
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
31,025,789
3.63
Apr 29, 2026
0.01
0.02
0.01
0.01
0.01
-35.00%
74,252,594
10.06
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
115,654,398
20.84
Apr 27, 2026
0.01
0.03
0.01
0.02
0.02
+81.82%
190,709,203
75.32
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
120,988,800
195.41
Rows:
50