Education
About Us
Working with TipRanks
Follow Us
StreamWIDE (FR:ALSTW)
:ALSTW
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
74.60
75.00
73.00
74.00
74.00
-0.80%
271
0.15
Dec 19, 2025
75.20
76.00
74.00
74.60
74.60
-0.53%
284
0.15
Dec 18, 2025
75.40
76.20
75.00
75.00
75.00
-0.79%
344
0.18
Dec 17, 2025
77.60
77.60
75.60
75.60
75.60
-2.58%
541
0.29
Dec 16, 2025
77.00
78.40
76.60
77.60
77.60
+0.78%
845
0.44
Dec 15, 2025
78.00
78.60
77.00
77.00
77.00
+0.79%
198
0.10
Dec 12, 2025
75.20
78.00
75.00
76.40
76.40
+3.24%
2,571
1.17
Dec 11, 2025
74.20
74.80
74.00
74.00
74.00
-0.54%
413
0.19
Dec 10, 2025
74.00
74.40
73.00
74.40
74.40
+1.92%
347
0.16
Dec 09, 2025
72.60
73.00
71.60
73.00
73.00
+0.55%
297
0.14
Dec 08, 2025
72.40
73.40
71.40
72.60
72.60
+1.40%
987
0.45
Dec 05, 2025
71.40
72.00
71.40
71.60
71.60
+0.85%
4,771
2.25
Dec 04, 2025
68.60
72.00
68.60
71.00
71.00
0.00%
1,403
0.67
Dec 03, 2025
69.40
71.00
68.80
71.00
71.00
0.00%
826
0.39
Dec 02, 2025
70.80
71.00
69.40
71.00
71.00
0.00%
405
0.19
Dec 01, 2025
71.00
71.00
70.00
71.00
71.00
0.00%
1,491
0.71
Nov 28, 2025
70.20
71.00
70.00
71.00
71.00
+0.85%
722
0.35
Nov 27, 2025
69.20
70.40
69.00
70.40
70.40
+1.73%
689
0.33
Nov 26, 2025
67.00
70.40
67.00
69.20
69.20
-0.29%
1,093
0.53
Nov 25, 2025
69.20
70.40
67.60
69.40
69.40
-1.42%
677
0.33
Nov 24, 2025
70.40
70.40
69.20
70.40
70.40
+0.57%
637
0.31
Nov 21, 2025
71.00
71.20
70.00
70.00
70.00
-0.85%
405
0.19
Nov 20, 2025
69.40
70.60
69.40
70.60
70.60
+2.02%
165
0.08
Nov 19, 2025
70.00
70.20
69.20
69.20
69.20
-1.14%
136
0.07
Nov 18, 2025
69.20
70.00
69.00
70.00
70.00
+1.16%
135
0.06
Nov 17, 2025
69.40
69.80
69.20
69.20
69.20
-0.86%
446
0.21
Nov 14, 2025
68.40
70.00
67.60
69.80
69.80
+2.65%
604
0.29
Nov 13, 2025
66.40
68.00
66.40
68.00
68.00
+2.72%
520
0.25
Nov 12, 2025
66.80
68.40
65.20
66.20
66.20
-2.36%
901
0.43
Nov 11, 2025
67.80
68.60
67.80
67.80
67.80
-0.88%
347
0.17
Nov 10, 2025
68.00
68.60
65.20
68.40
68.40
+1.79%
1,112
0.54
Nov 07, 2025
69.40
70.40
67.20
67.20
67.20
-3.17%
276
0.13
Nov 06, 2025
70.80
71.00
69.40
69.40
69.40
-1.98%
962
0.46
Nov 05, 2025
70.00
71.40
69.00
70.80
70.80
-0.56%
1,108
0.54
Nov 04, 2025
72.00
72.00
69.40
71.20
71.20
-0.28%
1,119
0.54
Nov 03, 2025
72.00
72.80
71.40
71.40
71.40
-0.83%
875
0.43
Oct 31, 2025
72.00
73.20
72.00
72.00
72.00
0.00%
436
0.21
Oct 30, 2025
72.20
73.00
66.20
72.00
72.00
-1.91%
2,660
1.32
Oct 29, 2025
74.00
75.20
73.40
73.40
73.40
-2.39%
2,170
1.09
Oct 28, 2025
75.00
76.00
74.20
75.20
75.20
+0.27%
393
0.17
Oct 27, 2025
76.40
76.80
74.40
75.00
75.00
-1.83%
381
0.17
Oct 24, 2025
75.80
76.40
74.80
76.40
76.40
+2.41%
688
0.30
Oct 23, 2025
75.80
75.80
73.40
74.60
74.60
-1.58%
596
0.26
Oct 22, 2025
76.00
76.00
75.40
75.80
75.80
-0.52%
232
0.10
Oct 21, 2025
77.40
77.40
75.80
76.20
76.20
-1.04%
232
0.10
Oct 20, 2025
79.60
79.60
76.40
77.00
77.00
-1.28%
1,858
0.79
Oct 17, 2025
79.60
79.80
78.00
78.00
78.00
-2.50%
20,522
9.88
Oct 16, 2025
79.00
80.00
78.80
80.00
80.00
+3.09%
569
0.26
Oct 15, 2025
77.80
78.80
77.00
77.60
77.60
+1.04%
1,096
0.51
Oct 14, 2025
75.60
77.20
74.00
76.80
76.80
+2.13%
909
0.41
Rows: