Education
About Us
Working with TipRanks
Follow Us
StreamWIDE (FR:ALSTW)
:ALSTW
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
67.40
67.40
66.00
66.60
66.60
-1.48%
725
1.26
Mar 20, 2026
68.80
68.80
67.60
67.60
67.60
-2.03%
152
0.26
Mar 19, 2026
68.60
70.00
68.60
69.00
69.00
+1.17%
188
0.32
Mar 18, 2026
68.20
70.00
68.20
68.20
68.20
0.00%
319
0.54
Mar 17, 2026
69.00
69.00
68.20
68.20
68.20
-0.58%
53
0.09
Mar 16, 2026
69.00
69.40
68.40
68.60
68.60
-1.72%
86
0.14
Mar 13, 2026
70.00
70.00
68.60
69.80
69.80
+1.75%
114
0.18
Mar 12, 2026
70.00
70.00
68.60
68.60
68.60
0.00%
113
0.18
Mar 11, 2026
70.00
70.00
68.60
68.60
68.60
+2.39%
604
0.94
Mar 10, 2026
69.00
69.60
67.00
67.00
67.00
-0.59%
1,264
1.99
Mar 09, 2026
68.20
69.00
67.40
67.40
67.40
-1.17%
415
0.59
Mar 06, 2026
68.20
68.20
67.80
68.20
68.20
0.00%
769
1.08
Mar 05, 2026
65.80
68.20
65.80
68.20
68.20
+1.79%
779
1.09
Mar 04, 2026
67.00
67.00
66.20
67.00
67.00
+1.21%
334
0.47
Mar 03, 2026
67.00
67.00
65.20
66.20
66.20
-1.49%
265
0.36
Mar 02, 2026
69.80
69.80
65.00
67.20
67.20
-0.88%
669
0.91
Feb 27, 2026
69.80
70.20
67.80
67.80
67.80
-2.87%
1,163
1.60
Feb 26, 2026
69.60
69.80
68.20
69.80
69.80
0.00%
135
0.18
Feb 25, 2026
69.00
70.00
68.20
69.80
69.80
+1.16%
286
0.38
Feb 24, 2026
67.80
69.40
67.40
69.00
69.00
+2.07%
698
0.93
Feb 23, 2026
70.00
70.00
67.60
67.60
67.60
-3.70%
1,133
1.54
Feb 20, 2026
70.00
70.20
68.20
70.20
70.20
+0.29%
614
0.84
Feb 19, 2026
70.00
70.40
67.80
70.00
70.00
0.00%
912
1.27
Feb 18, 2026
65.00
70.00
64.20
70.00
70.00
+9.38%
2,333
3.41
Feb 17, 2026
65.80
67.00
64.00
64.00
64.00
-2.44%
548
0.80
Feb 16, 2026
64.80
68.60
64.80
67.00
67.00
+2.13%
1,511
2.26
Feb 13, 2026
67.60
68.40
63.00
65.60
65.60
-1.80%
1,526
2.34
Feb 12, 2026
72.00
72.20
66.80
66.80
66.80
-7.22%
1,304
2.02
Feb 11, 2026
72.80
72.80
66.80
72.00
72.00
-1.64%
2,776
4.58
Feb 10, 2026
73.80
75.00
73.20
73.20
73.20
-0.81%
190
0.31
Feb 09, 2026
73.80
75.00
73.80
73.80
73.80
0.00%
319
0.51
Feb 06, 2026
74.00
74.80
73.80
73.80
73.80
+0.27%
179
0.28
Feb 05, 2026
74.80
75.60
73.60
73.60
73.60
-1.60%
954
1.50
Feb 04, 2026
75.40
75.60
74.80
74.80
74.80
-0.53%
642
1.00
Feb 03, 2026
75.20
76.80
75.20
75.20
75.20
-0.53%
144
0.22
Feb 02, 2026
75.60
76.20
75.60
75.60
75.60
0.00%
124
0.19
Jan 30, 2026
77.20
77.20
75.60
75.60
75.60
-1.05%
264
0.38
Jan 29, 2026
77.20
77.80
76.20
76.40
76.40
+0.26%
393
0.54
Jan 28, 2026
76.20
77.80
76.20
76.20
76.20
-0.52%
132
0.18
Jan 27, 2026
77.80
77.80
76.60
76.60
76.60
-1.29%
222
0.30
Jan 26, 2026
75.00
78.60
75.00
77.60
77.60
-1.52%
1,746
2.44
Jan 23, 2026
77.60
80.00
76.20
78.80
78.80
+1.03%
1,267
1.80
Jan 22, 2026
74.00
78.00
74.00
78.00
78.00
+7.14%
846
1.22
Jan 21, 2026
73.20
74.20
72.60
72.80
72.80
+1.39%
1,306
1.93
Jan 20, 2026
72.60
73.20
71.80
71.80
71.80
-1.64%
275
0.39
Jan 19, 2026
73.00
74.40
73.00
73.00
73.00
-0.82%
363
0.35
Jan 16, 2026
74.00
74.20
73.60
73.60
73.60
-0.54%
77
0.07
Jan 15, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
273
0.26
Jan 14, 2026
73.00
73.20
73.00
73.00
73.00
-0.27%
180
0.17
Jan 13, 2026
73.00
73.20
73.00
73.20
73.20
0.00%
107
0.10
Rows: