StreamWIDE (FR:ALSTW)
:ALSTW
Want to see FR:ALSTW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
81.60
82.40
81.20
82.00
82.00
0.00%
249
0.38
May 19, 2026
81.60
82.00
81.00
82.00
82.00
+0.99%
519
0.79
May 18, 2026
81.20
82.40
81.20
81.20
81.20
+0.25%
26
0.04
May 15, 2026
81.40
82.20
81.00
81.00
81.00
-0.49%
295
0.42
May 14, 2026
81.20
81.40
81.20
81.40
81.40
+0.25%
119
0.17
May 13, 2026
81.20
82.20
81.20
81.20
81.20
+0.50%
204
0.28
May 12, 2026
81.00
82.00
80.40
80.80
80.80
-0.25%
5,971
8.95
May 11, 2026
81.00
81.40
81.00
81.00
81.00
+1.25%
439
0.62
May 08, 2026
80.40
81.20
80.00
80.00
80.00
-0.50%
26
0.04
May 07, 2026
81.00
81.40
80.40
80.40
80.40
0.00%
27
0.04
May 06, 2026
82.60
82.60
80.40
80.40
80.40
-1.95%
118
0.17
May 05, 2026
80.20
82.20
80.20
82.00
82.00
+3.54%
316
0.44
May 04, 2026
80.20
83.60
79.20
79.20
79.20
-1.25%
966
1.35
May 01, 2026
80.20
81.00
79.60
80.20
80.20
0.00%
0
0.00
Apr 30, 2026
81.00
81.00
79.60
80.20
80.20
-0.74%
405
0.57
Apr 29, 2026
82.00
82.00
80.80
80.80
80.80
-1.46%
117
0.16
Apr 28, 2026
81.00
82.40
81.00
82.00
82.00
+1.23%
277
0.39
Apr 27, 2026
82.60
82.60
80.80
81.00
81.00
-1.94%
73
0.10
Apr 24, 2026
80.80
83.00
80.00
82.60
82.60
+2.99%
1,273
1.81
Apr 23, 2026
80.00
83.00
80.00
80.20
80.20
+0.25%
754
1.05
Apr 22, 2026
79.60
82.00
79.60
80.00
80.00
+0.50%
176
0.24
Apr 21, 2026
81.00
81.40
79.60
79.60
79.60
-0.50%
880
1.20
Apr 20, 2026
80.00
80.00
79.60
80.00
80.00
0.00%
330
0.44
Apr 17, 2026
79.60
81.20
79.60
80.00
80.00
+0.76%
571
0.76
Apr 16, 2026
80.80
80.80
79.40
79.40
79.40
-0.75%
439
0.59
Apr 15, 2026
79.40
83.00
79.40
80.00
80.00
+1.52%
1,520
2.10
Apr 14, 2026
77.80
78.80
76.20
78.80
78.80
+1.29%
3,049
4.49
Apr 13, 2026
75.40
77.80
75.40
77.80
77.80
+2.64%
788
1.18
Apr 10, 2026
75.40
76.40
75.40
75.80
75.80
+0.80%
813
1.24
Apr 09, 2026
75.20
76.20
75.00
75.20
75.20
+1.08%
79
0.12
Apr 08, 2026
76.00
76.40
74.20
74.40
74.40
+0.27%
909
1.38
Apr 07, 2026
74.00
76.00
69.40
74.20
74.20
-0.54%
368
0.56
Apr 06, 2026
74.60
76.00
74.60
74.60
74.60
0.00%
0
0.00
Apr 03, 2026
74.60
76.00
74.60
74.60
74.60
0.00%
0
0.00
Apr 02, 2026
74.60
76.00
74.60
74.60
74.60
-0.27%
101
0.15
Apr 01, 2026
76.00
76.00
74.80
74.80
74.80
-1.32%
931
1.42
Mar 31, 2026
75.20
76.00
74.60
75.80
75.80
+0.53%
410
0.63
Mar 30, 2026
74.20
76.00
74.00
75.40
75.40
+3.29%
483
0.75
Mar 27, 2026
72.80
74.20
72.80
73.00
73.00
0.00%
436
0.67
Mar 26, 2026
72.00
73.00
71.40
73.00
73.00
+1.39%
876
1.35
Mar 25, 2026
67.00
73.40
66.20
72.00
72.00
+7.46%
3,246
5.33
Mar 24, 2026
66.40
67.60
65.00
67.00
67.00
+0.60%
1,810
3.10
Mar 23, 2026
67.40
67.40
66.00
66.60
66.60
-1.48%
725
1.26
Mar 20, 2026
68.80
68.80
67.60
67.60
67.60
-2.03%
152
0.26
Mar 19, 2026
68.60
70.00
68.60
69.00
69.00
+1.17%
188
0.32
Mar 18, 2026
68.20
70.00
68.20
68.20
68.20
0.00%
319
0.54
Mar 17, 2026
69.00
69.00
68.20
68.20
68.20
-0.58%
53
0.09
Mar 16, 2026
69.00
69.40
68.40
68.60
68.60
-1.72%
86
0.14
Mar 13, 2026
70.00
70.00
68.60
69.80
69.80
+1.75%
114
0.18
Mar 12, 2026
70.00
70.00
68.60
68.60
68.60
0.00%
113
0.18
Rows: