STIF S.A. (FR:ALSTI)
:ALSTI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
44.40
44.78
43.20
43.30
43.30
+2.85%
32,374
1.21
Apr 07, 2026
44.06
44.80
41.00
42.10
42.10
-2.77%
44,060
1.66
Apr 06, 2026
43.30
43.95
41.80
43.30
43.30
0.00%
0
0.00
Apr 03, 2026
43.30
43.95
41.80
43.30
43.30
0.00%
0
0.00
Apr 02, 2026
43.10
43.95
41.80
43.30
43.30
-0.80%
24,736
0.92
Apr 01, 2026
43.05
44.75
42.55
43.65
43.65
+5.43%
48,594
1.85
Mar 31, 2026
40.40
43.15
40.40
41.40
41.40
+2.86%
51,080
2.00
Mar 30, 2026
44.60
45.50
39.60
40.25
40.25
-9.65%
141,062
6.03
Mar 27, 2026
58.50
58.50
44.55
44.55
44.55
-25.38%
229,617
11.45
Mar 26, 2026
61.00
61.60
59.00
59.70
59.70
-2.61%
26,456
1.34
Mar 25, 2026
60.00
62.60
60.00
61.30
61.30
+3.90%
18,624
0.95
Mar 24, 2026
60.40
60.40
58.20
59.00
59.00
-2.32%
14,441
0.74
Mar 23, 2026
57.80
61.80
56.50
60.40
60.40
+2.72%
17,093
0.87
Mar 20, 2026
59.20
60.40
58.10
58.80
58.80
-0.51%
10,656
0.53
Mar 19, 2026
60.70
61.20
58.70
59.10
59.10
-3.59%
19,143
0.96
Mar 18, 2026
61.10
63.60
61.10
61.30
61.30
+1.49%
18,203
0.92
Mar 17, 2026
59.80
61.60
59.10
60.40
60.40
+2.37%
12,163
0.61
Mar 16, 2026
59.00
60.40
58.50
59.00
59.00
+1.37%
8,114
0.41
Mar 13, 2026
58.60
59.50
57.80
58.20
58.20
-1.02%
7,336
0.37
Mar 12, 2026
59.00
59.80
58.10
58.80
58.80
-0.17%
9,083
0.45
Mar 11, 2026
59.30
59.90
57.90
58.90
58.90
-0.51%
8,666
0.43
Mar 10, 2026
58.20
59.40
58.00
59.20
59.20
+4.04%
13,390
0.66
Mar 09, 2026
56.10
57.70
54.80
56.90
56.90
-2.23%
32,039
1.61
Mar 06, 2026
58.80
59.60
57.50
58.20
58.20
-0.17%
12,259
0.61
Mar 05, 2026
59.50
60.90
58.30
58.30
58.30
-2.18%
11,501
0.56
Mar 04, 2026
57.50
60.70
57.50
59.60
59.60
+3.65%
16,937
0.82
Mar 03, 2026
58.80
59.50
56.70
57.50
57.50
-3.85%
28,897
1.41
Mar 02, 2026
59.00
60.80
56.30
59.80
59.80
-2.45%
21,679
1.07
Feb 27, 2026
63.20
63.60
60.50
61.30
61.30
-3.62%
25,074
1.25
Feb 26, 2026
64.40
64.40
61.70
63.60
63.60
-0.78%
14,221
0.71
Feb 25, 2026
60.50
64.10
60.30
64.10
64.10
+6.83%
27,996
1.39
Feb 24, 2026
60.00
61.30
59.80
60.00
60.00
+0.17%
15,874
0.78
Feb 23, 2026
59.70
61.40
59.30
59.90
59.90
-0.50%
12,681
0.61
Feb 20, 2026
61.30
61.80
59.30
60.20
60.20
-0.99%
13,819
0.67
Feb 19, 2026
61.20
62.00
59.60
60.80
60.80
-1.46%
15,085
0.72
Feb 18, 2026
60.20
62.20
58.00
61.70
61.70
+2.15%
21,730
1.04
Feb 17, 2026
60.90
60.90
59.00
60.40
60.40
+0.17%
13,019
0.62
Feb 16, 2026
60.80
61.50
59.90
60.70
60.70
+0.66%
10,456
0.49
Feb 13, 2026
61.00
61.50
59.10
60.30
60.30
-1.15%
18,562
0.88
Feb 12, 2026
62.30
63.80
61.00
61.00
61.00
-0.97%
14,396
0.68
Feb 11, 2026
65.00
65.00
61.60
61.60
61.60
-4.79%
19,341
0.92
Feb 10, 2026
65.30
66.20
63.70
64.70
64.70
+3.85%
37,122
1.81
Feb 09, 2026
61.80
63.60
61.80
62.30
62.30
+0.81%
14,703
0.72
Feb 06, 2026
60.80
61.90
60.10
61.80
61.80
+1.31%
10,064
0.48
Feb 05, 2026
61.70
62.40
60.10
61.00
61.00
-1.13%
14,191
0.68
Feb 04, 2026
62.10
63.70
61.00
61.70
61.70
-0.16%
13,948
0.67
Feb 03, 2026
63.70
64.00
61.00
61.80
61.80
-1.59%
18,065
0.87
Feb 02, 2026
64.40
64.40
60.50
62.80
62.80
-2.79%
22,559
1.10
Jan 30, 2026
65.70
65.80
62.60
64.60
64.60
-1.67%
27,407
1.36
Jan 29, 2026
67.00
67.20
64.80
65.70
65.70
-1.94%
21,257
1.06
Rows: