Education
About Us
Working with TipRanks
Follow Us
STIF S.A. (FR:ALSTI)
:ALSTI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
53.00
53.80
51.80
53.80
53.80
+1.70%
9,014
0.39
Dec 23, 2025
53.30
53.60
52.50
52.90
52.90
-0.94%
9,868
0.42
Dec 22, 2025
52.20
53.90
52.20
53.40
53.40
+3.69%
10,349
0.44
Dec 19, 2025
51.20
52.00
50.00
51.50
51.50
+0.98%
26,107
1.13
Dec 18, 2025
52.00
52.10
50.50
51.00
51.00
-1.16%
27,226
1.20
Dec 17, 2025
53.50
54.30
51.50
51.60
51.60
-3.55%
16,508
0.73
Dec 16, 2025
54.30
54.50
53.10
53.50
53.50
-1.47%
13,476
0.60
Dec 15, 2025
55.00
55.20
53.80
54.30
54.30
-0.91%
12,099
0.54
Dec 12, 2025
54.80
56.00
54.50
54.80
54.80
+0.55%
17,593
0.78
Dec 11, 2025
55.20
56.10
54.50
54.50
54.50
0.00%
9,909
0.44
Dec 10, 2025
55.80
56.00
54.10
54.50
54.50
-2.68%
13,047
0.58
Dec 09, 2025
56.70
57.40
55.20
56.00
56.00
-1.06%
13,566
0.60
Dec 08, 2025
55.10
57.10
55.10
56.60
56.60
+2.72%
12,848
0.56
Dec 05, 2025
57.00
57.50
55.00
55.10
55.10
-2.48%
18,136
0.79
Dec 04, 2025
59.00
61.00
55.30
56.50
56.50
-2.08%
28,484
1.23
Dec 03, 2025
55.00
58.80
54.80
57.70
57.70
+7.25%
38,453
1.66
Dec 02, 2025
54.00
54.70
52.80
53.80
53.80
-1.47%
19,942
0.86
Dec 01, 2025
57.10
57.10
53.80
54.60
54.60
-3.53%
14,664
0.62
Nov 28, 2025
57.30
57.30
55.60
56.60
56.60
-1.22%
9,761
0.41
Nov 27, 2025
56.30
58.10
56.30
57.30
57.30
+2.14%
15,247
0.65
Nov 26, 2025
55.80
56.90
55.50
56.10
56.10
+1.45%
14,899
0.63
Nov 25, 2025
53.40
56.40
52.30
55.30
55.30
+3.36%
32,512
1.41
Nov 24, 2025
53.80
54.40
52.90
53.50
53.50
-1.11%
17,666
0.76
Nov 21, 2025
54.30
56.10
53.10
54.10
54.10
-5.91%
41,484
1.82
Nov 20, 2025
58.50
59.10
57.50
57.50
57.50
0.00%
9,475
0.41
Nov 19, 2025
59.00
59.50
55.40
57.50
57.50
-1.03%
31,872
1.41
Nov 18, 2025
57.30
58.90
56.60
58.10
58.10
+0.17%
19,622
0.87
Nov 17, 2025
60.00
60.40
57.60
58.00
58.00
-4.45%
26,065
1.17
Nov 14, 2025
61.80
61.90
59.60
60.70
60.70
-2.10%
20,863
0.94
Nov 13, 2025
64.30
64.30
61.80
62.00
62.00
-2.52%
10,748
0.48
Nov 12, 2025
62.40
64.70
62.40
63.60
63.60
+2.25%
14,881
0.67
Nov 11, 2025
62.80
63.20
61.30
62.20
62.20
-0.96%
10,561
0.47
Nov 10, 2025
62.10
63.70
62.10
62.80
62.80
+1.62%
8,390
0.37
Nov 07, 2025
60.00
62.40
60.00
61.80
61.80
+2.32%
17,480
0.76
Nov 06, 2025
61.50
62.40
59.80
60.40
60.40
-2.42%
30,480
1.34
Nov 05, 2025
63.20
63.30
61.90
61.90
61.90
-2.06%
12,581
0.55
Nov 04, 2025
64.80
64.80
63.20
63.20
63.20
-2.92%
9,818
0.43
Nov 03, 2025
64.70
66.20
64.10
65.10
65.10
+0.46%
10,118
0.44
Oct 31, 2025
63.00
65.00
62.50
64.80
64.80
+2.05%
11,455
0.49
Oct 30, 2025
64.40
64.60
63.10
63.50
63.50
-1.70%
9,533
0.40
Oct 29, 2025
65.80
66.60
64.00
64.60
64.60
-2.12%
13,650
0.57
Oct 28, 2025
66.00
66.80
63.90
66.00
66.00
+1.69%
17,492
0.68
Oct 27, 2025
64.00
65.70
62.70
64.90
64.90
+0.78%
16,443
0.64
Oct 24, 2025
65.00
65.10
63.80
64.40
64.40
-1.23%
6,258
0.24
Oct 23, 2025
64.00
65.80
63.80
65.20
65.20
+2.03%
7,627
0.29
Oct 22, 2025
65.00
65.80
61.20
63.90
63.90
-4.34%
35,196
1.35
Oct 21, 2025
67.80
67.90
65.30
66.80
66.80
-2.20%
264,903
11.89
Oct 20, 2025
66.80
70.90
66.50
68.30
68.30
+3.48%
26,803
1.16
Oct 17, 2025
63.80
66.70
62.80
66.00
66.00
+6.80%
25,478
1.10
Oct 16, 2025
62.00
64.00
61.30
61.80
61.80
-0.64%
15,061
0.65
Rows: