STIF S.A. (FR:ALSTI)
:ALSTI
Want to see FR:ALSTI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
49.98
50.80
48.60
49.60
49.60
+0.16%
10,181
0.42
May 12, 2026
52.00
52.50
49.50
49.52
49.52
-3.19%
15,156
0.62
May 11, 2026
51.00
51.80
50.95
51.15
51.15
+1.29%
10,861
0.44
May 08, 2026
50.25
50.80
49.20
50.50
50.50
+0.50%
13,373
0.54
May 07, 2026
51.50
52.05
50.05
50.25
50.25
-2.43%
18,101
0.73
May 06, 2026
50.70
53.15
50.45
51.50
51.50
+2.90%
25,774
1.05
May 05, 2026
45.80
50.30
45.80
50.05
50.05
+9.47%
30,010
1.23
May 04, 2026
46.50
46.92
45.64
45.72
45.72
-1.47%
16,139
0.66
May 01, 2026
46.40
47.16
44.00
46.40
46.40
0.00%
0
0.00
Apr 30, 2026
44.20
47.16
44.00
46.40
46.40
+4.18%
24,462
1.00
Apr 29, 2026
44.96
45.98
44.42
44.54
44.54
-0.76%
15,625
0.63
Apr 28, 2026
45.98
46.00
44.22
44.88
44.88
-2.52%
19,150
0.77
Apr 27, 2026
47.20
47.60
45.60
46.04
46.04
-2.29%
17,557
0.71
Apr 24, 2026
47.00
47.88
46.30
47.12
47.12
+0.13%
16,931
0.68
Apr 23, 2026
47.40
48.72
47.00
47.06
47.06
-0.72%
18,921
0.75
Apr 22, 2026
47.60
48.84
46.78
47.40
47.40
0.00%
15,937
0.59
Apr 21, 2026
47.72
48.40
47.20
47.40
47.40
-0.42%
15,535
0.57
Apr 20, 2026
48.72
50.00
47.52
47.60
47.60
-2.74%
24,552
0.91
Apr 17, 2026
48.52
50.00
48.52
48.94
48.94
+1.70%
19,564
0.72
Apr 16, 2026
48.40
50.60
48.08
48.12
48.12
+0.08%
19,418
0.72
Apr 15, 2026
48.80
49.38
48.00
48.08
48.08
-0.33%
13,495
0.50
Apr 14, 2026
48.20
49.20
47.80
48.24
48.24
+1.73%
19,843
0.73
Apr 13, 2026
48.40
48.50
46.50
47.42
47.42
-3.46%
24,042
0.87
Apr 10, 2026
46.90
50.50
46.76
49.12
49.12
+6.37%
42,674
1.55
Apr 09, 2026
43.60
46.40
42.92
46.18
46.18
+6.65%
31,344
1.15
Apr 08, 2026
44.40
44.78
43.20
43.30
43.30
+2.85%
32,374
1.21
Apr 07, 2026
44.06
44.80
41.00
42.10
42.10
-2.77%
44,060
1.66
Apr 06, 2026
43.30
43.95
41.80
43.30
43.30
0.00%
0
0.00
Apr 03, 2026
43.30
43.95
41.80
43.30
43.30
0.00%
0
0.00
Apr 02, 2026
43.10
43.95
41.80
43.30
43.30
-0.80%
24,736
0.92
Apr 01, 2026
43.05
44.75
42.55
43.65
43.65
+5.43%
48,594
1.85
Mar 31, 2026
40.40
43.15
40.40
41.40
41.40
+2.86%
51,080
2.00
Mar 30, 2026
44.60
45.50
39.60
40.25
40.25
-9.65%
141,062
6.03
Mar 27, 2026
58.50
58.50
44.55
44.55
44.55
-25.38%
229,617
11.45
Mar 26, 2026
61.00
61.60
59.00
59.70
59.70
-2.61%
26,456
1.34
Mar 25, 2026
60.00
62.60
60.00
61.30
61.30
+3.90%
18,624
0.95
Mar 24, 2026
60.40
60.40
58.20
59.00
59.00
-2.32%
14,441
0.74
Mar 23, 2026
57.80
61.80
56.50
60.40
60.40
+2.72%
17,093
0.87
Mar 20, 2026
59.20
60.40
58.10
58.80
58.80
-0.51%
10,656
0.53
Mar 19, 2026
60.70
61.20
58.70
59.10
59.10
-3.59%
19,143
0.96
Mar 18, 2026
61.10
63.60
61.10
61.30
61.30
+1.49%
18,203
0.92
Mar 17, 2026
59.80
61.60
59.10
60.40
60.40
+2.37%
12,163
0.61
Mar 16, 2026
59.00
60.40
58.50
59.00
59.00
+1.37%
8,114
0.41
Mar 13, 2026
58.60
59.50
57.80
58.20
58.20
-1.02%
7,336
0.37
Mar 12, 2026
59.00
59.80
58.10
58.80
58.80
-0.17%
9,083
0.45
Mar 11, 2026
59.30
59.90
57.90
58.90
58.90
-0.51%
8,666
0.43
Mar 10, 2026
58.20
59.40
58.00
59.20
59.20
+4.04%
13,390
0.66
Mar 09, 2026
56.10
57.70
54.80
56.90
56.90
-2.23%
32,039
1.61
Mar 06, 2026
58.80
59.60
57.50
58.20
58.20
-0.17%
12,259
0.61
Mar 05, 2026
59.50
60.90
58.30
58.30
58.30
-2.18%
11,501
0.56
Rows: