Education
About Us
Working with TipRanks
Follow Us
S.M.A.I.O S.A. (FR:ALSMA)
:ALSMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
7.00
7.15
6.90
6.90
6.90
-1.43%
3,640
1.77
Jan 21, 2026
7.40
7.60
6.70
7.00
7.00
-4.11%
8,751
4.49
Jan 20, 2026
7.15
7.75
6.80
7.30
7.30
-0.68%
9,134
5.01
Jan 19, 2026
6.75
7.40
6.75
7.35
7.35
+8.89%
3,727
2.06
Jan 16, 2026
6.65
6.90
6.55
6.75
6.75
+3.05%
1,319
0.73
Jan 15, 2026
6.50
6.60
6.40
6.55
6.55
+0.77%
1,067
0.58
Jan 14, 2026
6.50
6.55
6.50
6.50
6.50
-0.76%
817
0.44
Jan 13, 2026
6.55
6.55
6.40
6.55
6.55
+0.77%
808
0.43
Jan 12, 2026
6.55
6.55
6.30
6.50
6.50
-0.76%
1,481
0.79
Jan 09, 2026
6.45
6.55
6.30
6.55
6.55
+0.77%
641
0.34
Jan 08, 2026
6.35
6.55
6.35
6.50
6.50
+4.84%
1,057
0.55
Jan 07, 2026
6.35
6.50
6.20
6.20
6.20
-3.13%
2,275
1.19
Jan 06, 2026
6.10
6.40
6.10
6.40
6.40
+4.07%
854
0.44
Jan 05, 2026
6.05
6.15
6.00
6.15
6.15
0.00%
974
0.50
Jan 02, 2026
6.20
6.20
6.05
6.15
6.15
-1.60%
304
0.16
Dec 31, 2025
6.20
6.35
6.05
6.25
6.25
+0.81%
1,460
0.74
Dec 30, 2025
6.25
6.40
6.20
6.20
6.20
-2.36%
1,873
0.96
Dec 29, 2025
6.40
6.45
5.90
6.35
6.35
-2.31%
4,999
2.62
Dec 24, 2025
6.65
6.65
6.15
6.50
6.50
-2.99%
5,476
2.94
Dec 23, 2025
7.35
8.00
6.65
6.70
6.70
-8.22%
15,005
8.36
Dec 22, 2025
6.65
8.70
6.65
7.30
7.30
+11.45%
28,601
21.30
Dec 19, 2025
6.50
6.55
6.40
6.55
6.55
+1.55%
861
0.65
Dec 18, 2025
6.55
6.55
6.40
6.45
6.45
+0.78%
594
0.44
Dec 17, 2025
6.65
6.65
6.30
6.40
6.40
-1.54%
2,604
2.01
Dec 16, 2025
6.65
6.65
6.50
6.50
6.50
-1.52%
225
0.17
Dec 15, 2025
6.75
6.75
6.60
6.60
6.60
-1.49%
59
0.05
Dec 12, 2025
6.60
6.70
6.50
6.70
6.70
+1.52%
1,441
1.12
Dec 11, 2025
6.65
6.65
6.60
6.60
6.60
0.00%
186
0.14
Dec 10, 2025
6.75
6.75
6.50
6.60
6.60
-1.49%
1,829
1.45
Dec 09, 2025
6.60
6.70
6.55
6.70
6.70
+2.29%
158
0.12
Dec 08, 2025
6.60
6.60
6.55
6.55
6.55
-0.76%
3,211
2.59
Dec 05, 2025
6.65
6.65
6.60
6.60
6.60
0.00%
345
0.26
Dec 04, 2025
6.70
6.70
6.60
6.60
6.60
-0.75%
16
0.01
Dec 03, 2025
6.60
6.70
6.60
6.65
6.65
-1.48%
1,663
1.25
Dec 02, 2025
6.60
6.75
6.60
6.75
6.75
+2.27%
902
0.69
Dec 01, 2025
6.70
6.70
6.60
6.60
6.60
-1.49%
400
0.30
Nov 28, 2025
6.60
6.80
6.60
6.70
6.70
+1.52%
537
0.41
Nov 27, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
132
0.10
Nov 26, 2025
6.45
6.65
6.45
6.65
6.65
+0.76%
226
0.17
Nov 25, 2025
6.45
6.60
6.40
6.60
6.60
+0.76%
726
0.54
Nov 24, 2025
6.50
6.55
6.45
6.55
6.55
+0.77%
840
0.63
Nov 21, 2025
6.50
6.50
6.35
6.50
6.50
-1.52%
808
0.60
Nov 20, 2025
6.50
6.60
6.25
6.60
6.60
0.00%
4,815
3.81
Nov 19, 2025
6.60
6.60
6.50
6.60
6.60
0.00%
462
0.36
Nov 18, 2025
6.60
6.60
6.50
6.60
6.60
0.00%
2,363
1.70
Nov 17, 2025
6.65
6.70
6.50
6.60
6.60
+1.54%
1,023
0.70
Nov 14, 2025
6.70
6.70
6.50
6.50
6.50
-1.52%
226
0.15
Nov 13, 2025
6.60
6.60
6.45
6.60
6.60
0.00%
443
0.29
Nov 12, 2025
6.40
6.60
6.40
6.60
6.60
+2.33%
808
0.51
Nov 11, 2025
6.40
6.45
6.30
6.45
6.45
0.00%
234
0.15
Rows: