Education
About Us
Working with TipRanks
Follow Us
S.M.A.I.O S.A. (FR:ALSMA)
:ALSMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.25
7.30
7.10
7.10
7.10
-2.74%
259
0.11
Mar 17, 2026
7.25
7.30
7.10
7.30
7.30
+0.69%
573
0.25
Mar 16, 2026
7.25
7.25
7.00
7.25
7.25
0.00%
608
0.27
Mar 13, 2026
7.25
7.25
7.00
7.25
7.25
+2.11%
376
0.17
Mar 12, 2026
6.95
7.15
6.95
7.10
7.10
+2.90%
1,649
0.73
Mar 11, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
138
0.06
Mar 10, 2026
6.90
6.95
6.90
6.95
6.95
+2.21%
1,154
0.50
Mar 09, 2026
7.00
7.00
6.80
6.80
6.80
-3.55%
750
0.33
Mar 06, 2026
6.85
7.05
6.85
7.05
7.05
+2.92%
867
0.38
Mar 05, 2026
6.85
6.95
6.85
6.85
6.85
0.00%
206
0.09
Mar 04, 2026
6.85
6.85
6.80
6.85
6.85
0.00%
345
0.15
Mar 03, 2026
7.00
7.05
6.85
6.85
6.85
-2.14%
1,369
0.60
Mar 02, 2026
6.95
7.10
6.85
7.00
7.00
+1.45%
3,074
1.36
Feb 27, 2026
6.95
7.05
6.90
6.90
6.90
+0.73%
403
0.18
Feb 26, 2026
6.65
7.10
6.65
6.85
6.85
+3.01%
9,123
4.32
Feb 25, 2026
6.95
6.95
6.65
6.65
6.65
-2.92%
959
0.45
Feb 24, 2026
6.85
6.85
6.80
6.85
6.85
0.00%
650
0.31
Feb 23, 2026
6.70
6.85
6.65
6.85
6.85
+2.24%
994
0.47
Feb 20, 2026
6.85
6.90
6.70
6.70
6.70
-4.29%
143
0.07
Feb 19, 2026
6.95
7.00
6.55
7.00
7.00
-0.71%
1,514
0.70
Feb 18, 2026
6.85
7.05
6.85
7.05
7.05
+3.68%
743
0.34
Feb 17, 2026
6.85
6.85
6.80
6.80
6.80
-0.73%
71
0.03
Feb 16, 2026
6.85
7.00
6.80
6.80
6.80
-0.73%
530
0.24
Feb 13, 2026
7.05
7.05
6.85
6.85
6.85
-2.14%
236
0.11
Feb 12, 2026
6.95
7.00
6.95
7.00
7.00
+1.45%
4,012
1.86
Feb 11, 2026
6.80
6.90
6.80
6.90
6.90
+2.22%
663
0.31
Feb 10, 2026
6.85
6.85
6.75
6.75
6.75
-2.17%
163
0.08
Feb 09, 2026
6.70
6.95
6.70
6.90
6.90
-1.43%
646
0.30
Feb 06, 2026
6.80
7.00
6.80
7.00
7.00
0.00%
243
0.11
Feb 05, 2026
6.85
7.00
6.70
7.00
7.00
+3.70%
835
0.39
Feb 04, 2026
6.90
7.00
6.75
6.75
6.75
-0.74%
416
0.19
Feb 03, 2026
6.75
7.00
6.75
6.80
6.80
+0.74%
885
0.41
Feb 02, 2026
6.95
6.95
6.75
6.75
6.75
-3.57%
1,348
0.63
Jan 30, 2026
7.15
7.15
6.95
7.00
7.00
-1.41%
633
0.29
Jan 29, 2026
7.20
7.20
7.00
7.10
7.10
+1.43%
756
0.35
Jan 28, 2026
7.05
7.20
6.95
7.00
7.00
0.00%
1,307
0.61
Jan 27, 2026
7.10
7.15
6.95
7.00
7.00
0.00%
2,166
1.02
Jan 26, 2026
7.20
7.20
7.00
7.00
7.00
0.00%
649
0.31
Jan 23, 2026
7.20
7.20
6.95
7.00
7.00
+1.45%
2,971
1.42
Jan 22, 2026
7.00
7.15
6.90
6.90
6.90
-1.43%
3,640
1.77
Jan 21, 2026
7.40
7.60
6.70
7.00
7.00
-4.11%
8,751
4.49
Jan 20, 2026
7.15
7.75
6.80
7.30
7.30
-0.68%
9,134
5.01
Jan 19, 2026
6.75
7.40
6.75
7.35
7.35
+8.89%
3,727
2.06
Jan 16, 2026
6.65
6.90
6.55
6.75
6.75
+3.05%
1,319
0.73
Jan 15, 2026
6.50
6.60
6.40
6.55
6.55
+0.77%
1,067
0.58
Jan 14, 2026
6.50
6.55
6.50
6.50
6.50
-0.76%
817
0.44
Jan 13, 2026
6.55
6.55
6.40
6.55
6.55
+0.77%
808
0.43
Jan 12, 2026
6.55
6.55
6.30
6.50
6.50
-0.76%
1,481
0.79
Jan 09, 2026
6.45
6.55
6.30
6.55
6.55
+0.77%
641
0.34
Jan 08, 2026
6.35
6.55
6.35
6.50
6.50
+4.84%
1,057
0.55
Rows: