Education
About Us
Working with TipRanks
Follow Us
S.M.A.I.O S.A. (FR:ALSMA)
:ALSMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
6.65
6.65
6.15
6.50
6.50
-2.99%
5,476
2.94
Dec 23, 2025
7.35
8.00
6.65
6.70
6.70
-8.22%
15,005
8.36
Dec 22, 2025
6.65
8.70
6.65
7.30
7.30
+11.45%
28,601
21.30
Dec 19, 2025
6.50
6.55
6.40
6.55
6.55
+1.55%
861
0.65
Dec 18, 2025
6.55
6.55
6.40
6.45
6.45
+0.78%
594
0.44
Dec 17, 2025
6.65
6.65
6.30
6.40
6.40
-1.54%
2,604
2.01
Dec 16, 2025
6.65
6.65
6.50
6.50
6.50
-1.52%
225
0.17
Dec 15, 2025
6.75
6.75
6.60
6.60
6.60
-1.49%
59
0.05
Dec 12, 2025
6.60
6.70
6.50
6.70
6.70
+1.52%
1,441
1.12
Dec 11, 2025
6.65
6.65
6.60
6.60
6.60
0.00%
186
0.14
Dec 10, 2025
6.75
6.75
6.50
6.60
6.60
-1.49%
1,829
1.45
Dec 09, 2025
6.60
6.70
6.55
6.70
6.70
+2.29%
158
0.12
Dec 08, 2025
6.60
6.60
6.55
6.55
6.55
-0.76%
3,211
2.59
Dec 05, 2025
6.65
6.65
6.60
6.60
6.60
0.00%
345
0.26
Dec 04, 2025
6.70
6.70
6.60
6.60
6.60
-0.75%
16
0.01
Dec 03, 2025
6.60
6.70
6.60
6.65
6.65
-1.48%
1,663
1.25
Dec 02, 2025
6.60
6.75
6.60
6.75
6.75
+2.27%
902
0.69
Dec 01, 2025
6.70
6.70
6.60
6.60
6.60
-1.49%
400
0.30
Nov 28, 2025
6.60
6.80
6.60
6.70
6.70
+1.52%
537
0.41
Nov 27, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
132
0.10
Nov 26, 2025
6.45
6.65
6.45
6.65
6.65
+0.76%
226
0.17
Nov 25, 2025
6.45
6.60
6.40
6.60
6.60
+0.76%
726
0.54
Nov 24, 2025
6.50
6.55
6.45
6.55
6.55
+0.77%
840
0.63
Nov 21, 2025
6.50
6.50
6.35
6.50
6.50
-1.52%
808
0.60
Nov 20, 2025
6.50
6.60
6.25
6.60
6.60
0.00%
4,815
3.81
Nov 19, 2025
6.60
6.60
6.50
6.60
6.60
0.00%
462
0.36
Nov 18, 2025
6.60
6.60
6.50
6.60
6.60
0.00%
2,363
1.70
Nov 17, 2025
6.65
6.70
6.50
6.60
6.60
+1.54%
1,023
0.70
Nov 14, 2025
6.70
6.70
6.50
6.50
6.50
-1.52%
226
0.15
Nov 13, 2025
6.60
6.60
6.45
6.60
6.60
0.00%
443
0.29
Nov 12, 2025
6.40
6.60
6.40
6.60
6.60
+2.33%
808
0.51
Nov 11, 2025
6.40
6.45
6.30
6.45
6.45
0.00%
234
0.15
Nov 10, 2025
6.40
6.45
6.25
6.45
6.45
+0.78%
232
0.14
Nov 07, 2025
6.40
6.50
6.40
6.40
6.40
0.00%
501
0.30
Nov 06, 2025
6.65
6.70
6.40
6.40
6.40
-3.76%
1,410
0.85
Nov 05, 2025
6.65
6.65
6.45
6.65
6.65
+2.31%
356
0.21
Nov 04, 2025
6.40
6.50
6.40
6.50
6.50
+1.56%
413
0.25
Nov 03, 2025
6.35
6.40
6.30
6.40
6.40
-1.54%
118
0.07
Oct 31, 2025
6.50
6.55
6.35
6.50
6.50
-0.76%
410
0.24
Oct 30, 2025
6.65
6.65
6.35
6.55
6.55
-0.76%
3,214
1.94
Oct 29, 2025
6.70
6.70
6.60
6.60
6.60
-1.49%
627
0.38
Oct 28, 2025
6.65
6.70
6.55
6.70
6.70
0.00%
220
0.13
Oct 27, 2025
6.60
6.75
6.60
6.70
6.70
0.00%
263
0.15
Oct 24, 2025
6.70
6.70
6.60
6.70
6.70
0.00%
874
0.50
Oct 23, 2025
6.80
6.85
6.70
6.70
6.70
-2.19%
1,154
0.65
Oct 22, 2025
7.00
7.00
6.85
6.85
6.85
-1.44%
1,341
0.69
Oct 21, 2025
6.85
7.10
6.85
6.95
6.95
+1.46%
1,644
0.84
Oct 20, 2025
7.25
7.25
6.85
6.85
6.85
-2.14%
1,141
0.55
Oct 17, 2025
7.10
7.25
6.65
7.00
7.00
-0.71%
3,059
1.32
Oct 16, 2025
7.10
7.10
7.00
7.05
7.05
0.00%
649
0.26
Rows: