S.M.A.I.O S.A. (FR:ALSMA)
:ALSMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.24
7.24
7.20
7.24
7.24
0.00%
287
0.22
Apr 09, 2026
7.22
7.24
7.14
7.24
7.24
+0.84%
333
0.25
Apr 08, 2026
7.18
7.18
7.06
7.18
7.18
+0.56%
442
0.33
Apr 07, 2026
7.16
7.26
7.08
7.14
7.14
-0.83%
830
0.62
Apr 06, 2026
7.20
7.20
7.15
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.15
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.15
7.20
7.15
7.20
7.20
+0.70%
21
0.01
Apr 01, 2026
7.20
7.20
6.80
7.15
7.15
-1.38%
555
0.39
Mar 31, 2026
7.20
7.25
7.20
7.25
7.25
-0.68%
418
0.29
Mar 30, 2026
7.25
7.30
7.20
7.30
7.30
+0.69%
230
0.16
Mar 27, 2026
7.30
7.30
7.25
7.25
7.25
0.00%
516
0.34
Mar 26, 2026
7.20
7.25
7.15
7.25
7.25
+1.40%
1,830
1.16
Mar 25, 2026
7.20
7.25
7.15
7.15
7.15
-0.69%
909
0.50
Mar 24, 2026
7.25
7.25
7.20
7.20
7.20
-1.37%
342
0.15
Mar 23, 2026
7.30
7.40
7.15
7.30
7.30
+2.82%
1,164
0.52
Mar 20, 2026
7.30
7.30
7.10
7.10
7.10
-2.74%
751
0.33
Mar 19, 2026
7.15
7.30
7.05
7.30
7.30
+2.82%
1,417
0.63
Mar 18, 2026
7.25
7.30
7.10
7.10
7.10
-2.74%
259
0.11
Mar 17, 2026
7.25
7.30
7.10
7.30
7.30
+0.69%
573
0.25
Mar 16, 2026
7.25
7.25
7.00
7.25
7.25
0.00%
608
0.27
Mar 13, 2026
7.25
7.25
7.00
7.25
7.25
+2.11%
376
0.17
Mar 12, 2026
6.95
7.15
6.95
7.10
7.10
+2.90%
1,649
0.73
Mar 11, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
138
0.06
Mar 10, 2026
6.90
6.95
6.90
6.95
6.95
+2.21%
1,154
0.50
Mar 09, 2026
7.00
7.00
6.80
6.80
6.80
-3.55%
750
0.33
Mar 06, 2026
6.85
7.05
6.85
7.05
7.05
+2.92%
867
0.38
Mar 05, 2026
6.85
6.95
6.85
6.85
6.85
0.00%
206
0.09
Mar 04, 2026
6.85
6.85
6.80
6.85
6.85
0.00%
345
0.15
Mar 03, 2026
7.00
7.05
6.85
6.85
6.85
-2.14%
1,369
0.60
Mar 02, 2026
6.95
7.10
6.85
7.00
7.00
+1.45%
3,074
1.36
Feb 27, 2026
6.95
7.05
6.90
6.90
6.90
+0.73%
403
0.18
Feb 26, 2026
6.65
7.10
6.65
6.85
6.85
+3.01%
9,123
4.32
Feb 25, 2026
6.95
6.95
6.65
6.65
6.65
-2.92%
959
0.45
Feb 24, 2026
6.85
6.85
6.80
6.85
6.85
0.00%
650
0.31
Feb 23, 2026
6.70
6.85
6.65
6.85
6.85
+2.24%
994
0.47
Feb 20, 2026
6.85
6.90
6.70
6.70
6.70
-4.29%
143
0.07
Feb 19, 2026
6.95
7.00
6.55
7.00
7.00
-0.71%
1,514
0.70
Feb 18, 2026
6.85
7.05
6.85
7.05
7.05
+3.68%
743
0.34
Feb 17, 2026
6.85
6.85
6.80
6.80
6.80
-0.73%
71
0.03
Feb 16, 2026
6.85
7.00
6.80
6.80
6.80
-0.73%
530
0.24
Feb 13, 2026
7.05
7.05
6.85
6.85
6.85
-2.14%
236
0.11
Feb 12, 2026
6.95
7.00
6.95
7.00
7.00
+1.45%
4,012
1.86
Feb 11, 2026
6.80
6.90
6.80
6.90
6.90
+2.22%
663
0.31
Feb 10, 2026
6.85
6.85
6.75
6.75
6.75
-2.17%
163
0.08
Feb 09, 2026
6.70
6.95
6.70
6.90
6.90
-1.43%
646
0.30
Feb 06, 2026
6.80
7.00
6.80
7.00
7.00
0.00%
243
0.11
Feb 05, 2026
6.85
7.00
6.70
7.00
7.00
+3.70%
835
0.39
Feb 04, 2026
6.90
7.00
6.75
6.75
6.75
-0.74%
416
0.19
Feb 03, 2026
6.75
7.00
6.75
6.80
6.80
+0.74%
885
0.41
Feb 02, 2026
6.95
6.95
6.75
6.75
6.75
-3.57%
1,348
0.63
Rows: