Education
About Us
Working with TipRanks
Follow Us
Sensorion SAS (FR:ALSEN)
:ALSEN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.03%
1,023,112
0.88
Feb 04, 2026
0.36
0.36
0.33
0.34
0.34
-2.87%
1,415,194
1.24
Feb 03, 2026
0.34
0.36
0.34
0.35
0.35
+2.96%
2,199,751
1.97
Feb 02, 2026
0.34
0.35
0.33
0.34
0.34
-3.43%
1,864,251
1.71
Jan 30, 2026
0.37
0.39
0.34
0.35
0.35
-6.67%
3,565,366
3.44
Jan 29, 2026
0.36
0.46
0.35
0.38
0.38
+9.33%
11,479,840
13.38
Jan 28, 2026
0.33
0.36
0.30
0.34
0.34
+22.06%
10,761,670
15.54
Jan 27, 2026
0.30
0.30
0.28
0.28
0.28
-3.10%
423,055
0.61
Jan 26, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
644,362
0.94
Jan 23, 2026
0.30
0.31
0.29
0.30
0.30
+0.67%
584,140
0.84
Jan 22, 2026
0.29
0.30
0.29
0.30
0.30
+2.76%
380,837
0.55
Jan 21, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
1,313,238
1.93
Jan 20, 2026
0.32
0.33
0.30
0.30
0.30
-4.46%
1,087,529
1.60
Jan 19, 2026
0.30
0.32
0.29
0.31
0.31
+5.02%
1,381,302
2.06
Jan 16, 2026
0.29
0.34
0.27
0.30
0.30
+4.18%
2,768,817
4.39
Jan 15, 2026
0.29
0.31
0.28
0.29
0.29
+2.50%
1,343,270
2.16
Jan 14, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
2,016,723
3.38
Jan 13, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
1,127,310
1.93
Jan 12, 2026
0.34
0.34
0.32
0.33
0.33
+1.23%
558,289
0.95
Jan 09, 2026
0.31
0.33
0.31
0.33
0.33
+5.50%
470,436
0.80
Jan 08, 2026
0.33
0.33
0.30
0.31
0.31
-3.13%
998,681
1.72
Jan 07, 2026
0.32
0.34
0.31
0.32
0.32
+0.95%
919,118
1.58
Jan 06, 2026
0.33
0.33
0.31
0.32
0.32
-2.77%
863,270
1.50
Jan 05, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
629,774
1.09
Jan 02, 2026
0.34
0.35
0.33
0.34
0.34
-0.59%
1,187,657
2.06
Jan 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.33
0.34
0.34
+2.43%
438,809
0.70
Dec 30, 2025
0.33
0.35
0.33
0.33
0.33
-0.30%
1,255,873
2.01
Dec 29, 2025
0.34
0.34
0.33
0.33
0.33
+0.30%
867,216
1.41
Dec 26, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.32
0.34
0.32
0.33
0.33
+3.46%
381,362
0.60
Dec 23, 2025
0.32
0.33
0.32
0.32
0.32
-2.45%
922,411
1.49
Dec 22, 2025
0.33
0.33
0.32
0.33
0.33
-0.61%
728,640
1.19
Dec 19, 2025
0.34
0.35
0.32
0.33
0.33
-4.93%
1,306,079
2.20
Dec 18, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
1,905,059
3.36
Dec 17, 2025
0.34
0.36
0.33
0.35
0.35
+7.14%
2,107,916
3.94
Dec 16, 2025
0.33
0.34
0.32
0.32
0.32
-0.31%
601,669
1.13
Dec 15, 2025
0.34
0.35
0.32
0.32
0.32
-4.15%
722,330
1.35
Dec 12, 2025
0.35
0.36
0.34
0.34
0.34
-3.71%
574,230
1.09
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+6.06%
1,394,985
2.75
Dec 10, 2025
0.32
0.37
0.32
0.33
0.33
+5.10%
1,534,478
3.15
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-3.09%
616,012
1.28
Dec 08, 2025
0.33
0.36
0.31
0.32
0.32
+6.23%
1,618,777
3.52
Dec 05, 2025
0.31
0.32
0.30
0.31
0.31
-1.93%
300,049
0.65
Dec 04, 2025
0.31
0.32
0.31
0.31
0.31
+1.97%
39,778
0.09
Dec 03, 2025
0.32
0.32
0.30
0.31
0.31
-3.79%
122,279
0.26
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-0.31%
62,470
0.13
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-1.24%
90,835
0.19
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
+2.88%
372,740
0.79
Rows: