Sensorion SAS (FR:ALSEN)
:ALSEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
758,991
0.22
Apr 08, 2026
0.43
0.43
0.39
0.40
0.40
+1.78%
1,536,021
0.45
Apr 07, 2026
0.43
0.43
0.39
0.39
0.39
-5.98%
1,334,537
0.39
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.40
0.42
0.42
-1.65%
1,836,963
0.54
Apr 01, 2026
0.42
0.45
0.41
0.43
0.43
+4.94%
5,510,162
1.64
Mar 31, 2026
0.36
0.41
0.36
0.41
0.41
+14.41%
3,099,044
0.94
Mar 30, 2026
0.36
0.37
0.35
0.35
0.35
-0.56%
1,758,138
0.53
Mar 27, 2026
0.38
0.38
0.33
0.36
0.36
-6.07%
4,128,018
1.27
Mar 26, 2026
0.38
0.40
0.36
0.38
0.38
+1.34%
2,822,273
0.88
Mar 25, 2026
0.38
0.41
0.37
0.37
0.37
+1.36%
3,409,259
1.08
Mar 24, 2026
0.37
0.45
0.36
0.37
0.37
-10.00%
8,736,673
2.89
Mar 23, 2026
0.57
0.60
0.41
0.41
0.41
-34.08%
10,851,070
3.80
Mar 20, 2026
0.61
0.64
0.59
0.62
0.62
+1.63%
3,077,600
1.09
Mar 19, 2026
0.55
0.62
0.50
0.61
0.61
+5.52%
6,995,820
2.57
Mar 18, 2026
0.63
0.66
0.57
0.58
0.58
-12.65%
7,308,856
2.79
Mar 17, 2026
0.68
0.77
0.66
0.66
0.66
-2.92%
5,674,624
2.21
Mar 16, 2026
0.67
0.72
0.61
0.68
0.68
+3.64%
5,472,268
2.18
Mar 13, 2026
0.67
0.81
0.61
0.66
0.66
-5.71%
12,693,130
5.48
Mar 12, 2026
0.57
0.71
0.52
0.70
0.70
+27.27%
11,834,350
5.53
Mar 11, 2026
0.48
0.57
0.44
0.55
0.55
+16.77%
8,358,581
4.14
Mar 10, 2026
0.43
0.49
0.43
0.47
0.47
+12.68%
6,370,355
3.29
Mar 09, 2026
0.40
0.43
0.38
0.42
0.42
+3.72%
2,597,366
1.35
Mar 06, 2026
0.44
0.44
0.40
0.40
0.40
-5.62%
3,335,800
1.78
Mar 05, 2026
0.38
0.45
0.37
0.43
0.43
+13.87%
6,665,404
3.71
Mar 04, 2026
0.37
0.39
0.37
0.38
0.38
+2.18%
2,357,063
1.33
Mar 03, 2026
0.40
0.40
0.36
0.37
0.37
-7.79%
2,885,495
1.68
Mar 02, 2026
0.35
0.40
0.34
0.40
0.40
+9.64%
2,933,405
1.75
Feb 27, 2026
0.36
0.37
0.35
0.36
0.36
+3.13%
2,186,655
1.33
Feb 26, 2026
0.33
0.36
0.33
0.35
0.35
+6.67%
4,217,769
2.67
Feb 25, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,375,564
0.88
Feb 24, 2026
0.33
0.36
0.31
0.33
0.33
+7.49%
5,399,666
3.65
Feb 23, 2026
0.32
0.32
0.31
0.31
0.31
-2.85%
857,305
0.58
Feb 20, 2026
0.31
0.32
0.31
0.32
0.32
+3.61%
1,918,698
1.31
Feb 19, 2026
0.31
0.32
0.30
0.31
0.31
-0.33%
1,424,509
0.99
Feb 18, 2026
0.32
0.32
0.29
0.31
0.31
-3.77%
2,753,026
1.96
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-5.92%
1,463,312
1.06
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.37%
1,208,010
0.87
Feb 13, 2026
0.34
0.34
0.33
0.34
0.34
-0.29%
2,029,477
1.50
Feb 12, 2026
0.33
0.35
0.32
0.34
0.34
+4.95%
2,628,151
2.00
Feb 11, 2026
0.34
0.35
0.32
0.32
0.32
-4.44%
2,695,026
2.11
Feb 10, 2026
0.34
0.35
0.33
0.34
0.34
+3.68%
2,917,999
2.37
Feb 09, 2026
0.31
0.34
0.31
0.33
0.33
+6.19%
2,636,217
2.21
Feb 06, 2026
0.33
0.34
0.31
0.31
0.31
-4.36%
1,457,675
1.24
Feb 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.03%
1,023,112
0.88
Feb 04, 2026
0.36
0.36
0.33
0.34
0.34
-2.87%
1,415,194
1.24
Feb 03, 2026
0.34
0.36
0.34
0.35
0.35
+2.96%
2,199,751
1.97
Feb 02, 2026
0.34
0.35
0.33
0.34
0.34
-3.43%
1,864,251
1.71
Jan 30, 2026
0.37
0.39
0.34
0.35
0.35
-6.67%
3,565,366
3.44
Rows: