Education
About Us
Working with TipRanks
Follow Us
Sensorion SAS (FR:ALSEN)
:ALSEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.34
0.36
0.33
0.35
0.35
+7.14%
2,107,916
3.94
Dec 16, 2025
0.33
0.34
0.32
0.32
0.32
-0.31%
601,669
1.13
Dec 15, 2025
0.34
0.35
0.32
0.32
0.32
-4.15%
722,330
1.35
Dec 12, 2025
0.35
0.36
0.34
0.34
0.34
-3.71%
574,230
1.09
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+6.06%
1,394,985
2.75
Dec 10, 2025
0.32
0.37
0.32
0.33
0.33
+5.10%
1,534,478
3.15
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-3.09%
616,012
1.28
Dec 08, 2025
0.33
0.36
0.31
0.32
0.32
+6.23%
1,618,777
3.52
Dec 05, 2025
0.31
0.32
0.30
0.31
0.31
-1.93%
300,049
0.65
Dec 04, 2025
0.31
0.32
0.31
0.31
0.31
+1.97%
39,778
0.09
Dec 03, 2025
0.32
0.32
0.30
0.31
0.31
-3.79%
122,279
0.26
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-0.31%
62,470
0.13
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-1.24%
90,835
0.19
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
+2.88%
372,740
0.79
Nov 27, 2025
0.33
0.33
0.31
0.31
0.31
-3.69%
285,524
0.60
Nov 26, 2025
0.34
0.34
0.28
0.33
0.33
-2.11%
1,487,820
3.29
Nov 25, 2025
0.33
0.34
0.33
0.33
0.33
+0.91%
141,689
0.31
Nov 24, 2025
0.33
0.34
0.33
0.33
0.33
+0.92%
125,206
0.27
Nov 21, 2025
0.34
0.34
0.33
0.33
0.33
-3.83%
245,745
0.53
Nov 20, 2025
0.37
0.37
0.34
0.34
0.34
-5.83%
392,718
0.85
Nov 19, 2025
0.35
0.38
0.34
0.36
0.36
+6.51%
1,081,613
2.39
Nov 18, 2025
0.35
0.35
0.34
0.34
0.34
-3.43%
150,998
0.33
Nov 17, 2025
0.34
0.35
0.34
0.35
0.35
+4.17%
331,962
0.74
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-2.89%
156,430
0.34
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
+0.58%
131,215
0.28
Nov 12, 2025
0.35
0.35
0.34
0.34
0.34
+1.47%
149,755
0.31
Nov 11, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
287,810
0.60
Nov 10, 2025
0.36
0.37
0.34
0.34
0.34
-2.82%
361,912
0.76
Nov 07, 2025
0.36
0.36
0.35
0.35
0.35
+1.14%
264,930
0.55
Nov 06, 2025
0.34
0.37
0.34
0.35
0.35
+2.34%
358,305
0.74
Nov 05, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
283,585
0.59
Nov 04, 2025
0.35
0.35
0.34
0.34
0.34
-2.29%
134,806
0.28
Nov 03, 2025
0.35
0.36
0.35
0.35
0.35
+0.57%
258,718
0.54
Oct 31, 2025
0.34
0.36
0.34
0.35
0.35
+2.35%
330,324
0.69
Oct 30, 2025
0.35
0.35
0.34
0.34
0.34
-1.73%
245,737
0.51
Oct 29, 2025
0.36
0.36
0.34
0.35
0.35
-2.26%
311,965
0.64
Oct 28, 2025
0.37
0.37
0.33
0.35
0.35
-3.28%
1,363,061
2.82
Oct 27, 2025
0.37
0.37
0.36
0.37
0.37
+0.27%
455,957
0.93
Oct 24, 2025
0.37
0.37
0.36
0.37
0.37
+0.27%
206,733
0.40
Oct 23, 2025
0.35
0.38
0.35
0.36
0.36
+6.74%
1,120,806
2.04
Oct 22, 2025
0.34
0.36
0.33
0.34
0.34
+2.10%
653,188
1.17
Oct 21, 2025
0.35
0.35
0.33
0.33
0.33
-4.57%
296,868
0.53
Oct 20, 2025
0.37
0.37
0.34
0.35
0.35
-5.41%
891,670
1.60
Oct 17, 2025
0.38
0.38
0.36
0.37
0.37
-0.80%
339,800
0.62
Oct 16, 2025
0.37
0.39
0.37
0.37
0.37
+1.08%
423,023
0.76
Oct 15, 2025
0.37
0.40
0.36
0.37
0.37
+1.93%
821,270
1.49
Oct 14, 2025
0.39
0.39
0.36
0.36
0.36
-1.36%
365,502
0.67
Oct 13, 2025
0.36
0.39
0.36
0.37
0.37
+2.80%
500,807
0.92
Oct 10, 2025
0.37
0.40
0.36
0.36
0.36
-2.19%
1,098,413
2.08
Oct 09, 2025
0.37
0.38
0.36
0.37
0.37
-0.54%
446,985
0.86
Rows: