Education
About Us
Working with TipRanks
Follow Us
Sensorion SAS (FR:ALSEN)
:ALSEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
2,016,723
3.38
Jan 13, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
1,127,310
1.93
Jan 12, 2026
0.34
0.34
0.32
0.33
0.33
+1.23%
558,289
0.95
Jan 09, 2026
0.31
0.33
0.31
0.33
0.33
+5.50%
470,436
0.80
Jan 08, 2026
0.33
0.33
0.30
0.31
0.31
-3.13%
998,681
1.72
Jan 07, 2026
0.32
0.34
0.31
0.32
0.32
+0.95%
919,118
1.58
Jan 06, 2026
0.33
0.33
0.31
0.32
0.32
-2.77%
863,270
1.50
Jan 05, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
629,774
1.09
Jan 02, 2026
0.34
0.35
0.33
0.34
0.34
-0.59%
1,187,657
2.06
Jan 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.33
0.34
0.34
+2.43%
438,809
0.70
Dec 30, 2025
0.33
0.35
0.33
0.33
0.33
-0.30%
1,255,873
2.01
Dec 29, 2025
0.34
0.34
0.33
0.33
0.33
+0.30%
867,216
1.41
Dec 26, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.32
0.34
0.32
0.33
0.33
+3.46%
381,362
0.60
Dec 23, 2025
0.32
0.33
0.32
0.32
0.32
-2.45%
922,411
1.49
Dec 22, 2025
0.33
0.33
0.32
0.33
0.33
-0.61%
728,640
1.19
Dec 19, 2025
0.34
0.35
0.32
0.33
0.33
-4.93%
1,306,079
2.20
Dec 18, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
1,905,059
3.36
Dec 17, 2025
0.34
0.36
0.33
0.35
0.35
+7.14%
2,107,916
3.94
Dec 16, 2025
0.33
0.34
0.32
0.32
0.32
-0.31%
601,669
1.13
Dec 15, 2025
0.34
0.35
0.32
0.32
0.32
-4.15%
722,330
1.35
Dec 12, 2025
0.35
0.36
0.34
0.34
0.34
-3.71%
574,230
1.09
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+6.06%
1,394,985
2.75
Dec 10, 2025
0.32
0.37
0.32
0.33
0.33
+5.10%
1,534,478
3.15
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-3.09%
616,012
1.28
Dec 08, 2025
0.33
0.36
0.31
0.32
0.32
+6.23%
1,618,777
3.52
Dec 05, 2025
0.31
0.32
0.30
0.31
0.31
-1.93%
300,049
0.65
Dec 04, 2025
0.31
0.32
0.31
0.31
0.31
+1.97%
39,778
0.09
Dec 03, 2025
0.32
0.32
0.30
0.31
0.31
-3.79%
122,279
0.26
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-0.31%
62,470
0.13
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-1.24%
90,835
0.19
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
+2.88%
372,740
0.79
Nov 27, 2025
0.33
0.33
0.31
0.31
0.31
-3.69%
285,524
0.60
Nov 26, 2025
0.34
0.34
0.28
0.33
0.33
-2.11%
1,487,820
3.29
Nov 25, 2025
0.33
0.34
0.33
0.33
0.33
+0.91%
141,689
0.31
Nov 24, 2025
0.33
0.34
0.33
0.33
0.33
+0.92%
125,206
0.27
Nov 21, 2025
0.34
0.34
0.33
0.33
0.33
-3.83%
245,745
0.53
Nov 20, 2025
0.37
0.37
0.34
0.34
0.34
-5.83%
392,718
0.85
Nov 19, 2025
0.35
0.38
0.34
0.36
0.36
+6.51%
1,081,613
2.39
Nov 18, 2025
0.35
0.35
0.34
0.34
0.34
-3.43%
150,998
0.33
Nov 17, 2025
0.34
0.35
0.34
0.35
0.35
+4.17%
331,962
0.74
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-2.89%
156,430
0.34
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
+0.58%
131,215
0.28
Nov 12, 2025
0.35
0.35
0.34
0.34
0.34
+1.47%
149,755
0.31
Nov 11, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
287,810
0.60
Nov 10, 2025
0.36
0.37
0.34
0.34
0.34
-2.82%
361,912
0.76
Nov 07, 2025
0.36
0.36
0.35
0.35
0.35
+1.14%
264,930
0.55
Nov 06, 2025
0.34
0.37
0.34
0.35
0.35
+2.34%
358,305
0.74
Rows: