Sensorion SAS (FR:ALSEN)
:ALSEN
Want to see FR:ALSEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.40
0.41
0.39
0.40
0.40
+0.25%
1,055,460
0.32
May 20, 2026
0.39
0.40
0.38
0.40
0.40
+1.54%
1,451,949
0.44
May 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
765,332
0.23
May 18, 2026
0.39
0.40
0.38
0.39
0.39
-2.51%
1,436,353
0.43
May 15, 2026
0.42
0.42
0.39
0.40
0.40
-4.55%
2,086,913
0.63
May 14, 2026
0.43
0.43
0.41
0.42
0.42
-2.79%
1,875,007
0.57
May 13, 2026
0.44
0.47
0.42
0.43
0.43
-3.37%
4,125,145
1.26
May 12, 2026
0.42
0.46
0.42
0.45
0.45
+7.23%
3,746,129
1.15
May 11, 2026
0.43
0.45
0.41
0.42
0.42
-3.49%
2,970,506
0.91
May 08, 2026
0.41
0.44
0.40
0.43
0.43
+5.91%
2,151,609
0.66
May 07, 2026
0.41
0.44
0.40
0.41
0.41
+0.74%
2,017,181
0.62
May 06, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
1,438,608
0.44
May 05, 2026
0.39
0.40
0.38
0.40
0.40
+3.62%
896,466
0.27
May 04, 2026
0.40
0.41
0.39
0.39
0.39
-4.21%
2,547,186
0.78
May 01, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.36
0.40
0.36
0.40
0.40
+10.38%
2,219,936
0.68
Apr 29, 2026
0.37
0.38
0.36
0.37
0.37
-1.88%
1,189,564
0.36
Apr 28, 2026
0.37
0.40
0.37
0.37
0.37
+0.27%
2,602,667
0.75
Apr 27, 2026
0.38
0.41
0.36
0.37
0.37
-1.59%
2,724,220
0.76
Apr 24, 2026
0.38
0.39
0.37
0.38
0.38
-1.31%
1,332,850
0.37
Apr 23, 2026
0.39
0.39
0.37
0.38
0.38
+0.52%
1,013,732
0.28
Apr 22, 2026
0.38
0.39
0.36
0.38
0.38
+1.87%
2,573,366
0.73
Apr 21, 2026
0.38
0.39
0.37
0.37
0.37
-1.06%
1,217,742
0.35
Apr 20, 2026
0.41
0.42
0.37
0.38
0.38
-5.74%
2,956,594
0.84
Apr 17, 2026
0.40
0.45
0.39
0.40
0.40
+0.50%
3,651,759
1.06
Apr 16, 2026
0.40
0.41
0.39
0.40
0.40
+0.76%
1,753,146
0.51
Apr 15, 2026
0.40
0.42
0.39
0.40
0.40
+1.80%
2,516,484
0.73
Apr 14, 2026
0.38
0.41
0.38
0.39
0.39
+4.29%
2,462,601
0.72
Apr 13, 2026
0.38
0.38
0.36
0.37
0.37
-3.12%
1,658,281
0.48
Apr 10, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
1,242,162
0.36
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
758,991
0.22
Apr 08, 2026
0.43
0.43
0.39
0.40
0.40
+1.78%
1,536,021
0.45
Apr 07, 2026
0.43
0.43
0.39
0.39
0.39
-5.98%
1,334,537
0.39
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.40
0.42
0.42
-1.65%
1,836,963
0.54
Apr 01, 2026
0.42
0.45
0.41
0.43
0.43
+4.94%
5,510,162
1.64
Mar 31, 2026
0.36
0.41
0.36
0.41
0.41
+14.41%
3,099,044
0.94
Mar 30, 2026
0.36
0.37
0.35
0.35
0.35
-0.56%
1,758,138
0.53
Mar 27, 2026
0.38
0.38
0.33
0.36
0.36
-6.07%
4,128,018
1.27
Mar 26, 2026
0.38
0.40
0.36
0.38
0.38
+1.34%
2,822,273
0.88
Mar 25, 2026
0.38
0.41
0.37
0.37
0.37
+1.36%
3,409,259
1.08
Mar 24, 2026
0.37
0.45
0.36
0.37
0.37
-10.00%
8,736,673
2.89
Mar 23, 2026
0.57
0.60
0.41
0.41
0.41
-34.08%
10,851,070
3.80
Mar 20, 2026
0.61
0.64
0.59
0.62
0.62
+1.63%
3,077,600
1.09
Mar 19, 2026
0.55
0.62
0.50
0.61
0.61
+5.52%
6,995,820
2.57
Mar 18, 2026
0.63
0.66
0.57
0.58
0.58
-12.65%
7,308,856
2.79
Mar 17, 2026
0.68
0.77
0.66
0.66
0.66
-2.92%
5,674,624
2.21
Mar 16, 2026
0.67
0.72
0.61
0.68
0.68
+3.64%
5,472,268
2.18
Mar 13, 2026
0.67
0.81
0.61
0.66
0.66
-5.71%
12,693,130
5.48
Rows: