Semco Technologies (FR:ALSEM)
:ALSEM
Want to see FR:ALSEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
56.00
57.00
52.40
55.50
55.50
0.00%
39,533
1.45
Jun 02, 2026
53.70
57.00
52.20
55.50
55.50
+5.11%
47,798
1.80
Jun 01, 2026
53.30
54.60
51.70
52.80
52.80
-2.22%
34,693
1.33
May 29, 2026
53.00
56.80
52.50
54.00
54.00
+3.85%
45,903
1.79
May 28, 2026
49.50
52.70
49.05
52.00
52.00
+4.94%
45,102
1.80
May 27, 2026
49.00
50.00
48.40
49.55
49.55
+1.23%
27,785
1.12
May 26, 2026
49.75
50.90
48.05
48.95
48.95
-0.91%
30,428
1.24
May 25, 2026
49.40
50.40
49.00
49.40
49.40
+1.23%
28,200
1.17
May 22, 2026
47.75
49.70
47.50
48.80
48.80
+5.97%
44,562
1.89
May 21, 2026
46.05
49.30
45.45
46.05
46.05
-2.64%
93,582
4.18
May 20, 2026
49.30
51.40
47.30
47.30
47.30
-4.15%
41,758
1.92
May 19, 2026
51.80
52.40
49.35
49.35
49.35
-5.82%
18,863
0.87
May 18, 2026
53.10
53.50
51.30
52.40
52.40
-3.32%
17,241
0.80
May 15, 2026
53.90
55.80
53.00
54.20
54.20
-1.45%
19,883
0.93
May 14, 2026
54.00
55.00
51.80
55.00
55.00
+2.04%
25,855
1.22
May 13, 2026
52.90
54.70
52.50
53.90
53.90
+4.05%
35,955
1.73
May 12, 2026
53.30
53.50
51.50
51.80
51.80
-4.60%
15,788
0.76
May 11, 2026
52.10
54.40
50.90
54.30
54.30
+0.93%
43,736
2.17
May 08, 2026
51.00
53.80
50.50
53.80
53.80
+4.47%
37,251
1.89
May 07, 2026
54.00
54.90
51.20
51.50
51.50
-5.85%
27,251
1.40
May 06, 2026
51.70
54.70
50.30
54.70
54.70
+3.40%
85,285
4.67
May 05, 2026
46.30
54.40
46.20
52.90
52.90
+14.75%
48,991
2.77
May 04, 2026
49.00
49.80
46.10
46.10
46.10
-1.81%
45,388
2.65
May 01, 2026
46.95
46.95
41.70
46.95
46.95
0.00%
0
0.00
Apr 30, 2026
41.80
46.95
41.70
46.95
46.95
+11.79%
28,439
1.68
Apr 29, 2026
41.30
42.85
40.35
42.00
42.00
+2.19%
41,686
2.54
Apr 28, 2026
40.85
42.15
40.85
41.10
41.10
0.00%
18,602
1.13
Apr 27, 2026
40.65
42.30
40.55
41.10
41.10
0.00%
33,624
2.08
Apr 24, 2026
41.65
42.00
40.15
41.10
41.10
-2.38%
30,215
1.90
Apr 23, 2026
43.50
43.65
41.85
42.10
42.10
-3.66%
18,806
1.19
Apr 22, 2026
43.30
45.00
43.20
43.70
43.70
+1.27%
42,049
2.76
Apr 21, 2026
45.60
45.70
41.05
43.15
43.15
-4.22%
41,158
2.77
Apr 20, 2026
44.90
46.20
44.40
45.05
45.05
-1.10%
36,802
2.56
Apr 17, 2026
46.50
46.50
43.00
45.55
45.55
-2.25%
41,935
2.99
Apr 16, 2026
46.00
47.55
45.00
46.60
46.60
+2.87%
72,253
5.53
Apr 15, 2026
46.95
47.55
44.00
45.30
45.30
+0.67%
69,984
5.74
Apr 14, 2026
43.40
49.60
41.80
45.00
45.00
+8.70%
142,943
13.97
Apr 13, 2026
37.60
42.55
37.50
41.40
41.40
+7.53%
23,408
2.33
Apr 10, 2026
36.80
38.90
36.35
38.50
38.50
+5.77%
6,537
0.64
Apr 09, 2026
36.25
36.65
35.90
36.40
36.40
-0.27%
3,335
0.32
Apr 08, 2026
36.00
37.50
35.75
36.50
36.50
+4.29%
19,212
1.86
Apr 07, 2026
36.00
36.95
34.95
35.00
35.00
-2.78%
18,504
1.81
Apr 06, 2026
36.00
36.25
34.11
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
36.25
34.11
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
36.15
36.25
34.11
36.00
36.00
-1.52%
4,271
0.39
Apr 01, 2026
36.80
37.05
35.88
36.56
36.56
+1.91%
7,781
0.71
Mar 31, 2026
33.80
36.40
33.62
35.87
35.87
+6.76%
10,940
1.01
Mar 30, 2026
32.10
35.00
32.10
33.60
33.60
+4.35%
7,661
0.71
Mar 27, 2026
32.76
32.88
32.12
32.20
32.20
-1.71%
4,865
0.45
Mar 26, 2026
33.40
34.40
32.11
32.76
32.76
-0.73%
6,601
0.61
Rows: