Semco Technologies (FR:ALSEM)
:ALSEM
Want to see FR:ALSEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
51.70
54.70
50.30
54.70
54.70
+3.40%
85,285
4.67
May 05, 2026
46.30
54.40
46.20
52.90
52.90
+14.75%
48,991
2.77
May 04, 2026
49.00
49.80
46.10
46.10
46.10
-1.81%
45,388
2.65
May 01, 2026
46.95
46.95
41.70
46.95
46.95
0.00%
0
0.00
Apr 30, 2026
41.80
46.95
41.70
46.95
46.95
+11.79%
28,439
1.68
Apr 29, 2026
41.30
42.85
40.35
42.00
42.00
+2.19%
41,686
2.54
Apr 28, 2026
40.85
42.15
40.85
41.10
41.10
0.00%
18,602
1.13
Apr 27, 2026
40.65
42.30
40.55
41.10
41.10
0.00%
33,624
2.08
Apr 24, 2026
41.65
42.00
40.15
41.10
41.10
-2.38%
30,215
1.90
Apr 23, 2026
43.50
43.65
41.85
42.10
42.10
-3.66%
18,806
1.19
Apr 22, 2026
43.30
45.00
43.20
43.70
43.70
+1.27%
42,049
2.76
Apr 21, 2026
45.60
45.70
41.05
43.15
43.15
-4.22%
41,158
2.77
Apr 20, 2026
44.90
46.20
44.40
45.05
45.05
-1.10%
36,802
2.56
Apr 17, 2026
46.50
46.50
43.00
45.55
45.55
-2.25%
41,935
2.99
Apr 16, 2026
46.00
47.55
45.00
46.60
46.60
+2.87%
72,253
5.53
Apr 15, 2026
46.95
47.55
44.00
45.30
45.30
+0.67%
69,984
5.74
Apr 14, 2026
43.40
49.60
41.80
45.00
45.00
+8.70%
142,943
13.97
Apr 13, 2026
37.60
42.55
37.50
41.40
41.40
+7.53%
23,408
2.33
Apr 10, 2026
36.80
38.90
36.35
38.50
38.50
+5.77%
6,537
0.64
Apr 09, 2026
36.25
36.65
35.90
36.40
36.40
-0.27%
3,335
0.32
Apr 08, 2026
36.00
37.50
35.75
36.50
36.50
+4.29%
19,212
1.86
Apr 07, 2026
36.00
36.95
34.95
35.00
35.00
-2.78%
18,504
1.81
Apr 06, 2026
36.00
36.25
34.11
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
36.25
34.11
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
36.15
36.25
34.11
36.00
36.00
-1.52%
4,271
0.39
Apr 01, 2026
36.80
37.05
35.88
36.56
36.56
+1.91%
7,781
0.71
Mar 31, 2026
33.80
36.40
33.62
35.87
35.87
+6.76%
10,940
1.01
Mar 30, 2026
32.10
35.00
32.10
33.60
33.60
+4.35%
7,661
0.71
Mar 27, 2026
32.76
32.88
32.12
32.20
32.20
-1.71%
4,865
0.45
Mar 26, 2026
33.40
34.40
32.11
32.76
32.76
-0.73%
6,601
0.61
Mar 25, 2026
32.00
33.00
31.90
33.00
33.00
+3.45%
7,260
0.68
Mar 24, 2026
32.20
32.20
31.61
31.90
31.90
-0.03%
6,858
0.65
Mar 23, 2026
31.50
32.40
31.06
31.91
31.91
-0.28%
12,701
1.22
Mar 20, 2026
32.50
33.40
31.70
32.00
32.00
-1.54%
20,924
2.06
Mar 19, 2026
32.47
32.60
31.70
32.50
32.50
+0.09%
5,333
0.52
Mar 18, 2026
31.55
32.80
31.55
32.47
32.47
+2.92%
4,451
0.43
Mar 17, 2026
31.19
31.80
30.90
31.55
31.55
+0.78%
6,047
0.57
Mar 16, 2026
31.07
31.34
30.41
31.31
31.31
+0.81%
14,099
1.35
Mar 13, 2026
31.75
31.75
31.01
31.06
31.06
-2.20%
2,501
0.24
Mar 12, 2026
31.96
32.44
31.30
31.76
31.76
-0.63%
9,686
0.91
Mar 11, 2026
32.58
32.70
31.94
31.96
31.96
-1.92%
7,678
0.72
Mar 10, 2026
31.80
32.80
31.80
32.58
32.58
+3.36%
5,918
0.54
Mar 09, 2026
31.27
31.60
30.30
31.52
31.52
-1.19%
9,164
0.84
Mar 06, 2026
32.70
33.00
31.85
31.90
31.90
-2.27%
7,584
0.70
Mar 05, 2026
33.00
33.80
32.64
32.64
32.64
-0.97%
4,914
0.44
Mar 04, 2026
31.37
33.70
31.37
32.96
32.96
+5.04%
9,184
0.83
Mar 03, 2026
32.40
32.55
30.33
31.38
31.38
-3.68%
13,763
1.25
Mar 02, 2026
32.42
32.99
31.61
32.58
32.58
-1.24%
14,742
1.34
Feb 27, 2026
33.80
33.90
32.61
32.99
32.99
-2.30%
8,299
0.74
Feb 26, 2026
35.30
35.30
33.22
33.77
33.77
-4.14%
9,269
0.82
Rows: