Safe Orthopaedics SA (FR:ALSAF)
:ALSAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
665
0.09
Apr 07, 2026
0.75
0.84
0.75
0.84
0.84
+6.33%
3,884
0.53
Apr 06, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.75
0.79
0.79
+1.28%
11,933
1.57
Apr 01, 2026
0.86
0.86
0.78
0.78
0.78
-9.20%
4,589
0.59
Mar 31, 2026
0.81
0.86
0.80
0.86
0.86
-2.16%
3,264
0.41
Mar 30, 2026
0.88
0.88
0.81
0.88
0.88
+0.11%
2,304
0.28
Mar 27, 2026
0.88
0.88
0.81
0.88
0.88
+0.23%
9,820
1.15
Mar 26, 2026
0.87
0.88
0.87
0.88
0.88
+8.02%
1,300
0.15
Mar 25, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
742
0.09
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
-7.95%
7,101
0.83
Mar 23, 2026
0.81
0.88
0.81
0.88
0.88
-1.12%
2,573
0.29
Mar 20, 2026
0.81
0.89
0.81
0.89
0.89
+9.88%
423
0.05
Mar 19, 2026
0.88
0.89
0.81
0.81
0.81
-7.95%
1,593
0.16
Mar 18, 2026
0.92
0.92
0.78
0.88
0.88
-4.24%
5,214
0.52
Mar 17, 2026
0.92
0.92
0.81
0.92
0.92
+3.03%
6,161
0.62
Mar 16, 2026
0.84
0.89
0.84
0.89
0.89
+10.12%
3,679
0.37
Mar 13, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
5,264
0.53
Mar 12, 2026
0.86
0.86
0.83
0.84
0.84
-4.55%
2,997
0.30
Mar 11, 2026
0.91
0.94
0.86
0.88
0.88
-9.28%
8,165
0.82
Mar 10, 2026
0.89
0.97
0.86
0.97
0.97
+10.23%
10,336
1.05
Mar 09, 2026
0.84
0.97
0.84
0.88
0.88
+6.02%
5,309
0.55
Mar 06, 2026
0.90
0.90
0.82
0.83
0.83
-14.43%
10,900
1.14
Mar 05, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
5,233
0.55
Mar 04, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
1,400
0.15
Mar 03, 2026
0.96
0.97
0.88
0.96
0.96
-1.03%
6,373
0.68
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1
<0.01
Feb 27, 2026
0.92
0.97
0.90
0.97
0.97
+4.30%
6,859
0.74
Feb 26, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
3,859
0.42
Feb 25, 2026
0.86
0.93
0.86
0.93
0.93
+6.90%
7,561
0.84
Feb 24, 2026
0.95
0.95
0.87
0.87
0.87
-8.42%
3,178
0.35
Feb 23, 2026
0.99
0.99
0.90
0.95
0.95
+1.06%
1,247
0.14
Feb 20, 2026
1.00
1.00
0.92
0.94
0.94
0.00%
8,405
0.95
Feb 19, 2026
1.00
1.00
0.90
0.94
0.94
-5.91%
4,958
0.57
Feb 18, 2026
0.95
1.15
0.95
1.00
1.00
+5.71%
22,195
2.64
Feb 17, 2026
0.78
0.95
0.75
0.95
0.95
+22.73%
15,138
1.85
Feb 16, 2026
0.76
0.78
0.75
0.75
0.75
-2.60%
7,742
0.96
Feb 13, 2026
0.82
0.82
0.75
0.77
0.77
-3.75%
1,793
0.22
Feb 12, 2026
0.80
0.84
0.75
0.80
0.80
-6.98%
15,538
2.00
Feb 11, 2026
0.90
0.90
0.82
0.86
0.86
-6.52%
7,350
0.96
Feb 10, 2026
0.88
0.96
0.85
0.92
0.92
+5.75%
8,513
1.13
Feb 09, 2026
0.88
0.88
0.84
0.87
0.87
-9.38%
18,778
2.60
Feb 06, 2026
1.05
1.05
0.87
0.96
0.96
-3.03%
5,817
0.82
Feb 05, 2026
1.00
1.20
0.99
0.99
0.99
+12.50%
28,034
4.19
Feb 04, 2026
0.85
0.89
0.80
0.88
0.88
+4.76%
1,158
0.17
Feb 03, 2026
0.91
0.91
0.82
0.84
0.84
-10.54%
9,766
1.50
Feb 02, 2026
0.89
0.95
0.89
0.94
0.94
-6.01%
7,075
1.11
Jan 30, 2026
1.01
1.01
0.88
1.00
1.00
-3.01%
10,439
1.67
Jan 29, 2026
0.86
1.03
0.86
1.03
1.03
-2.65%
13,348
2.22
Rows: