Education
About Us
Working with TipRanks
Follow Us
Safe Orthopaedics SA (FR:ALSAF)
:ALSAF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.84
0.89
0.84
0.89
0.89
+10.12%
3,679
0.37
Mar 13, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
5,264
0.53
Mar 12, 2026
0.86
0.86
0.83
0.84
0.84
-4.55%
2,997
0.30
Mar 11, 2026
0.91
0.94
0.86
0.88
0.88
-9.28%
8,165
0.82
Mar 10, 2026
0.89
0.97
0.86
0.97
0.97
+10.23%
10,336
1.05
Mar 09, 2026
0.84
0.97
0.84
0.88
0.88
+6.02%
5,309
0.55
Mar 06, 2026
0.90
0.90
0.82
0.83
0.83
-14.43%
10,900
1.14
Mar 05, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
5,233
0.55
Mar 04, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
1,400
0.15
Mar 03, 2026
0.96
0.97
0.88
0.96
0.96
-1.03%
6,373
0.68
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1
<0.01
Feb 27, 2026
0.92
0.97
0.90
0.97
0.97
+4.30%
6,859
0.74
Feb 26, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
3,859
0.42
Feb 25, 2026
0.86
0.93
0.86
0.93
0.93
+6.90%
7,561
0.84
Feb 24, 2026
0.95
0.95
0.87
0.87
0.87
-8.42%
3,178
0.35
Feb 23, 2026
0.99
0.99
0.90
0.95
0.95
+1.06%
1,247
0.14
Feb 20, 2026
1.00
1.00
0.92
0.94
0.94
0.00%
8,405
0.95
Feb 19, 2026
1.00
1.00
0.90
0.94
0.94
-5.91%
4,958
0.57
Feb 18, 2026
0.95
1.15
0.95
1.00
1.00
+5.71%
22,195
2.64
Feb 17, 2026
0.78
0.95
0.75
0.95
0.95
+22.73%
15,138
1.85
Feb 16, 2026
0.76
0.78
0.75
0.75
0.75
-2.60%
7,742
0.96
Feb 13, 2026
0.82
0.82
0.75
0.77
0.77
-3.75%
1,793
0.22
Feb 12, 2026
0.80
0.84
0.75
0.80
0.80
-6.98%
15,538
2.00
Feb 11, 2026
0.90
0.90
0.82
0.86
0.86
-6.52%
7,350
0.96
Feb 10, 2026
0.88
0.96
0.85
0.92
0.92
+5.75%
8,513
1.13
Feb 09, 2026
0.88
0.88
0.84
0.87
0.87
-9.38%
18,778
2.60
Feb 06, 2026
1.05
1.05
0.87
0.96
0.96
-3.03%
5,817
0.82
Feb 05, 2026
1.00
1.20
0.99
0.99
0.99
+12.50%
28,034
4.19
Feb 04, 2026
0.85
0.89
0.80
0.88
0.88
+4.76%
1,158
0.17
Feb 03, 2026
0.91
0.91
0.82
0.84
0.84
-10.54%
9,766
1.50
Feb 02, 2026
0.89
0.95
0.89
0.94
0.94
-6.01%
7,075
1.11
Jan 30, 2026
1.01
1.01
0.88
1.00
1.00
-3.01%
10,439
1.67
Jan 29, 2026
0.86
1.03
0.86
1.03
1.03
-2.65%
13,348
2.22
Jan 28, 2026
0.90
1.06
0.85
1.06
1.06
+16.26%
19,120
3.34
Jan 27, 2026
0.90
0.91
0.90
0.91
0.91
-15.74%
4,315
0.76
Jan 26, 2026
0.96
1.10
0.90
1.08
1.08
+1.89%
3,894
0.70
Jan 23, 2026
1.12
1.12
1.06
1.06
1.06
-3.55%
1,060
0.19
Jan 22, 2026
0.95
1.12
0.95
1.10
1.10
+0.09%
9,007
1.66
Jan 21, 2026
1.20
1.20
1.08
1.10
1.10
-0.90%
3,739
0.70
Jan 20, 2026
1.38
1.41
1.11
1.11
1.11
+15.42%
27,560
5.59
Jan 19, 2026
0.82
0.96
0.80
0.96
0.96
+1.05%
5,082
1.05
Jan 16, 2026
1.05
1.05
0.95
0.95
0.95
-11.21%
3,044
0.63
Jan 15, 2026
1.02
1.07
1.02
1.07
1.07
-1.83%
309
0.06
Jan 14, 2026
1.09
1.09
1.03
1.09
1.09
-0.91%
973
0.20
Jan 13, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
19,854
4.44
Jan 12, 2026
1.10
1.16
1.02
1.10
1.10
-4.35%
6,937
1.59
Jan 09, 2026
1.32
1.32
1.15
1.15
1.15
-17.27%
18,162
4.46
Jan 08, 2026
1.42
1.42
1.33
1.39
1.39
-4.79%
10,266
2.63
Jan 07, 2026
1.68
1.68
1.44
1.46
1.46
-5.68%
5,642
1.48
Jan 06, 2026
1.44
1.58
1.44
1.55
1.55
+3.20%
9,048
2.46
Rows: