Safe Orthopaedics SA (FR:ALSAF)
:ALSAF
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.62
0.66
0.59
0.63
0.63
+1.61%
6,521
1.74
May 26, 2026
0.71
0.71
0.59
0.62
0.62
-13.89%
5,128
1.38
May 25, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
5
<0.01
May 22, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
500
0.13
May 21, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
200
0.05
May 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
376
0.09
May 19, 2026
0.67
0.73
0.61
0.72
0.72
+17.21%
28
<0.01
May 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
4
<0.01
May 15, 2026
0.61
0.61
0.59
0.61
0.61
-5.43%
8,182
1.79
May 14, 2026
0.60
0.66
0.60
0.65
0.65
0.00%
5,283
1.15
May 13, 2026
0.65
0.65
0.59
0.65
0.65
-6.52%
2,919
0.64
May 12, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
1,257
0.26
May 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
5,050
1.04
May 08, 2026
0.71
0.71
0.70
0.71
0.71
+2.90%
6,074
1.24
May 07, 2026
0.75
0.79
0.69
0.69
0.69
-8.00%
6,503
1.28
May 06, 2026
0.75
0.75
0.69
0.75
0.75
-1.32%
4,010
0.78
May 05, 2026
0.70
0.76
0.70
0.76
0.76
+7.04%
372
0.07
May 04, 2026
0.79
0.79
0.71
0.71
0.71
-1.39%
653
0.12
May 01, 2026
0.72
0.81
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.81
0.81
0.72
0.72
0.72
-1.37%
3,276
0.57
Apr 29, 2026
0.75
0.75
0.73
0.73
0.73
-9.88%
4,854
0.83
Apr 28, 2026
0.75
0.82
0.75
0.81
0.81
-1.22%
705
0.12
Apr 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
900
0.14
Apr 24, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
185
0.03
Apr 23, 2026
0.73
0.82
0.73
0.82
0.82
+1.86%
3,736
0.58
Apr 22, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
100
0.02
Apr 21, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
1,574
0.24
Apr 20, 2026
0.79
0.82
0.79
0.82
0.82
+13.89%
7,797
1.20
Apr 17, 2026
0.76
0.82
0.72
0.72
0.72
-7.69%
9,750
1.44
Apr 16, 2026
0.80
0.82
0.78
0.78
0.78
0.00%
2,934
0.43
Apr 15, 2026
0.78
0.78
0.73
0.78
0.78
-4.29%
2,931
0.43
Apr 14, 2026
0.80
0.82
0.80
0.82
0.82
+1.88%
631
0.09
Apr 13, 2026
0.73
0.80
0.72
0.80
0.80
0.00%
7,660
1.14
Apr 10, 2026
0.80
0.80
0.75
0.80
0.80
-3.61%
13,773
2.03
Apr 09, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
395
0.06
Apr 08, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
665
0.09
Apr 07, 2026
0.75
0.84
0.75
0.84
0.84
+6.33%
3,884
0.53
Apr 06, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.75
0.79
0.79
+1.28%
11,933
1.57
Apr 01, 2026
0.86
0.86
0.78
0.78
0.78
-9.20%
4,589
0.59
Mar 31, 2026
0.81
0.86
0.80
0.86
0.86
-2.16%
3,264
0.41
Mar 30, 2026
0.88
0.88
0.81
0.88
0.88
+0.11%
2,304
0.28
Mar 27, 2026
0.88
0.88
0.81
0.88
0.88
+0.23%
9,820
1.15
Mar 26, 2026
0.87
0.88
0.87
0.88
0.88
+8.02%
1,300
0.15
Mar 25, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
742
0.09
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
-7.95%
7,101
0.83
Mar 23, 2026
0.81
0.88
0.81
0.88
0.88
-1.12%
2,573
0.29
Mar 20, 2026
0.81
0.89
0.81
0.89
0.89
+9.88%
423
0.05
Mar 19, 2026
0.88
0.89
0.81
0.81
0.81
-7.95%
1,593
0.16
Rows: