Education
About Us
Working with TipRanks
Follow Us
Rougier SA (FR:ALRGR)
:ALRGR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
1
<0.01
Jan 30, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
25
0.05
Jan 29, 2026
14.80
15.00
14.60
14.80
14.80
0.00%
535
1.15
Jan 28, 2026
14.70
14.80
14.60
14.80
14.80
+0.68%
622
1.36
Jan 27, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
1
<0.01
Jan 26, 2026
14.70
14.80
14.70
14.80
14.80
+0.68%
9
0.02
Jan 23, 2026
14.50
14.80
14.50
14.70
14.70
+1.38%
464
0.98
Jan 22, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
70
0.15
Jan 21, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
116
0.25
Jan 20, 2026
14.60
14.60
14.50
14.50
14.50
-0.68%
220
0.47
Jan 19, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
71
0.15
Jan 16, 2026
14.40
14.50
14.40
14.50
14.50
+0.69%
131
0.28
Jan 15, 2026
14.50
14.50
14.40
14.40
14.40
-0.69%
165
0.36
Jan 14, 2026
14.60
14.60
14.50
14.50
14.50
0.00%
83
0.18
Jan 13, 2026
14.70
14.70
14.50
14.50
14.50
-0.68%
331
0.72
Jan 12, 2026
14.80
14.80
14.60
14.60
14.60
-0.68%
561
1.24
Jan 09, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
1
<0.01
Jan 08, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
34
0.07
Jan 07, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
93
0.19
Jan 06, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
1
<0.01
Jan 05, 2026
14.70
14.70
14.60
14.70
14.70
0.00%
535
1.12
Jan 02, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
1
<0.01
Dec 31, 2025
14.50
14.70
14.50
14.70
14.70
+1.38%
1,471
3.17
Dec 30, 2025
14.50
14.60
14.50
14.50
14.50
0.00%
2,331
5.46
Dec 29, 2025
14.50
14.50
14.50
14.50
14.50
-0.68%
520
1.21
Dec 24, 2025
14.60
14.60
14.50
14.60
14.60
0.00%
86
0.20
Dec 23, 2025
14.50
14.80
14.40
14.60
14.60
+0.69%
943
2.28
Dec 22, 2025
14.40
14.50
14.40
14.50
14.50
0.00%
1,355
3.43
Dec 19, 2025
14.60
14.60
14.50
14.50
14.50
-0.68%
220
0.56
Dec 18, 2025
14.70
14.70
14.60
14.60
14.60
-1.35%
148
0.38
Dec 17, 2025
14.60
14.80
14.60
14.80
14.80
+1.37%
163
0.42
Dec 16, 2025
14.60
14.60
14.60
14.60
14.60
+0.69%
47
0.12
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
1
<0.01
Dec 12, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
43
0.11
Dec 11, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
21
0.05
Dec 10, 2025
14.60
14.60
14.40
14.50
14.50
-1.36%
379
0.98
Dec 09, 2025
14.60
14.70
14.40
14.70
14.70
+1.38%
423
1.11
Dec 08, 2025
14.60
14.60
14.50
14.50
14.50
-0.68%
119
0.31
Dec 05, 2025
14.70
14.70
14.60
14.60
14.60
-0.68%
188
0.47
Dec 04, 2025
14.70
14.70
14.60
14.70
14.70
0.00%
318
0.80
Dec 03, 2025
14.70
14.70
14.60
14.70
14.70
0.00%
177
0.45
Dec 02, 2025
14.80
14.80
14.70
14.70
14.70
-0.68%
26
0.07
Dec 01, 2025
14.60
14.80
14.60
14.80
14.80
0.00%
1,272
3.31
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
1
<0.01
Nov 27, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
91
0.24
Nov 26, 2025
15.00
15.00
14.70
14.70
14.70
-2.00%
1,732
4.81
Nov 25, 2025
14.90
15.00
14.90
15.00
15.00
0.00%
358
1.01
Nov 24, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
61
0.17
Nov 21, 2025
14.90
15.00
14.90
15.00
15.00
-0.66%
2,566
7.99
Nov 20, 2025
15.60
15.70
14.90
15.10
15.10
-3.21%
1,247
3.97
Rows: