Education
About Us
Working with TipRanks
Follow Us
Rougier SA (FR:ALRGR)
:ALRGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
14.70
14.70
14.60
14.60
14.60
-1.35%
148
0.38
Dec 17, 2025
14.60
14.80
14.60
14.80
14.80
+1.37%
163
0.42
Dec 16, 2025
14.60
14.60
14.60
14.60
14.60
+0.69%
47
0.12
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
1
<0.01
Dec 12, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
43
0.11
Dec 11, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
21
0.05
Dec 10, 2025
14.60
14.60
14.40
14.50
14.50
-1.36%
379
0.98
Dec 09, 2025
14.60
14.70
14.40
14.70
14.70
+1.38%
423
1.11
Dec 08, 2025
14.60
14.60
14.50
14.50
14.50
-0.68%
119
0.31
Dec 05, 2025
14.70
14.70
14.60
14.60
14.60
-0.68%
188
0.47
Dec 04, 2025
14.70
14.70
14.60
14.70
14.70
0.00%
318
0.80
Dec 03, 2025
14.70
14.70
14.60
14.70
14.70
0.00%
177
0.45
Dec 02, 2025
14.80
14.80
14.70
14.70
14.70
-0.68%
26
0.07
Dec 01, 2025
14.60
14.80
14.60
14.80
14.80
0.00%
1,272
3.31
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
1
<0.01
Nov 27, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
91
0.24
Nov 26, 2025
15.00
15.00
14.70
14.70
14.70
-2.00%
1,732
4.81
Nov 25, 2025
14.90
15.00
14.90
15.00
15.00
0.00%
358
1.01
Nov 24, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
61
0.17
Nov 21, 2025
14.90
15.00
14.90
15.00
15.00
-0.66%
2,566
7.99
Nov 20, 2025
15.60
15.70
14.90
15.10
15.10
-3.21%
1,247
3.97
Nov 19, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
1
<0.01
Nov 18, 2025
15.60
15.60
15.50
15.50
15.50
0.00%
69
0.19
Nov 17, 2025
15.60
15.60
15.50
15.50
15.50
-0.64%
154
0.44
Nov 14, 2025
15.60
15.60
15.60
15.60
15.60
0.00%
1
<0.01
Nov 13, 2025
15.60
15.60
15.60
15.60
15.60
0.00%
1
<0.01
Nov 12, 2025
15.60
15.60
15.60
15.60
15.60
0.00%
62
0.18
Nov 11, 2025
15.50
15.60
15.50
15.60
15.60
+1.30%
50
0.14
Nov 10, 2025
15.30
15.40
15.30
15.40
15.40
+0.65%
106
0.30
Nov 07, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
1
<0.01
Nov 06, 2025
15.20
15.30
15.10
15.30
15.30
+1.32%
583
1.52
Nov 05, 2025
15.00
15.10
15.00
15.10
15.10
+0.67%
436
1.16
Nov 04, 2025
15.20
15.20
14.80
15.00
15.00
-1.32%
2,058
5.98
Nov 03, 2025
15.80
15.80
14.30
15.20
15.20
-8.98%
5,769
22.81
Oct 31, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
1
<0.01
Oct 30, 2025
16.80
16.80
16.70
16.70
16.70
0.00%
67
0.26
Oct 29, 2025
16.60
16.70
16.60
16.70
16.70
+0.60%
251
0.98
Oct 28, 2025
16.50
16.60
16.50
16.60
16.60
+1.22%
105
0.41
Oct 27, 2025
16.20
16.40
16.20
16.40
16.40
+1.23%
661
2.54
Oct 24, 2025
16.10
16.20
16.00
16.20
16.20
0.00%
174
0.67
Oct 23, 2025
16.00
16.20
16.00
16.20
16.20
+1.25%
541
2.05
Oct 22, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
9
0.03
Oct 21, 2025
15.90
16.00
15.90
16.00
16.00
+1.27%
121
0.43
Oct 20, 2025
15.90
15.90
15.80
15.80
15.80
-0.63%
57
0.20
Oct 17, 2025
15.90
15.90
15.90
15.90
15.90
+0.63%
20
0.07
Oct 16, 2025
15.80
15.80
15.80
15.80
15.80
-0.63%
19
0.06
Oct 15, 2025
15.90
15.90
15.90
15.90
15.90
+0.63%
1
<0.01
Oct 14, 2025
15.80
15.80
15.80
15.80
15.80
+0.64%
8
0.02
Oct 13, 2025
16.20
16.20
15.70
15.70
15.70
-3.68%
212
0.66
Oct 10, 2025
16.00
16.30
16.00
16.30
16.30
+1.24%
101
0.32
Rows: