tiprankstipranks
Rougier SA (FR:ALRGR)
:ALRGR
France Market
ALRGR
Rougier SA
RESEARCH TOOLSreports
Want to see FR:ALRGR full AI Analyst Report?

Rougier SA (ALRGR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
15.20
15.20
13.80
14.40
14.40
-5.26%
2,260
17.17
Apr 28, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Apr 27, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Apr 24, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
21
0.14
Apr 23, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
113
0.76
Apr 22, 2026
15.10
15.30
15.10
15.30
15.30
+0.66%
113
0.74
Apr 21, 2026
15.00
15.20
15.00
15.20
15.20
+1.33%
74
0.48
Apr 20, 2026
14.30
15.00
14.30
15.00
15.00
+4.17%
688
4.76
Apr 17, 2026
14.30
14.40
14.30
14.40
14.40
+0.70%
22
0.15
Apr 16, 2026
14.10
14.30
14.10
14.30
14.30
+1.42%
279
1.93
Apr 15, 2026
14.40
14.40
14.00
14.10
14.10
-2.08%
305
2.16
Apr 14, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 13, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 09, 2026
14.50
14.50
14.40
14.40
14.40
0.00%
31
0.19
Apr 08, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 07, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 31, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
1
<0.01
Mar 30, 2026
14.40
14.40
14.30
14.30
14.30
-1.38%
32
0.14
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
81
0.34
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 25, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 24, 2026
14.50
14.50
14.30
14.40
14.40
0.00%
96
0.35
Mar 23, 2026
14.90
14.90
14.40
14.40
14.40
-3.36%
565
2.11
Mar 20, 2026
14.80
14.90
14.20
14.90
14.90
+1.36%
871
3.41
Mar 19, 2026
14.80
14.80
14.70
14.70
14.70
-0.68%
90
0.35
Mar 18, 2026
15.00
15.00
14.70
14.80
14.80
-1.33%
242
0.95
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
1
<0.01
Mar 13, 2026
15.20
15.20
14.90
14.90
14.90
-1.32%
32
0.13
Mar 12, 2026
15.30
15.30
15.10
15.10
15.10
-1.95%
92
0.36
Mar 11, 2026
15.00
15.40
15.00
15.40
15.40
+2.67%
143
0.54
Mar 10, 2026
14.90
15.00
14.90
15.00
15.00
0.00%
90
0.34
Mar 09, 2026
15.20
15.20
14.80
15.00
15.00
-1.32%
332
1.27
Mar 06, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
29
0.11
Mar 05, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Mar 04, 2026
15.30
15.30
15.20
15.20
15.20
-0.65%
33
0.12
Mar 03, 2026
15.20
15.30
15.00
15.30
15.30
+0.66%
314
1.11
Mar 02, 2026
15.10
15.20
15.10
15.20
15.20
-1.30%
143
0.51
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
6
0.02
Feb 26, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
1
<0.01
Feb 25, 2026
15.30
15.50
15.30
15.50
15.50
+1.31%
104
0.33
Feb 24, 2026
15.50
15.50
15.30
15.30
15.30
-1.92%
101
0.32
Feb 23, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
125
0.35
Feb 20, 2026
14.80
15.50
14.80
15.50
15.50
+4.73%
847
2.36
Feb 19, 2026
14.70
14.80
14.50
14.80
14.80
0.00%
331
0.94
Rows:
50