Rougier SA (FR:ALRGR)
:ALRGR
Want to see FR:ALRGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
10.50
11.40
10.50
11.40
11.40
+8.57%
412
1.11
May 28, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
11
0.03
May 27, 2026
10.60
10.60
10.10
10.60
10.60
0.00%
521
1.43
May 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
1
<0.01
May 25, 2026
10.30
10.70
10.10
10.50
10.50
-0.94%
936
2.66
May 22, 2026
11.00
11.10
10.40
10.60
10.60
-3.64%
1,546
4.71
May 21, 2026
11.30
11.40
10.70
11.00
11.00
-2.65%
1,207
3.88
May 20, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
5
0.02
May 19, 2026
11.60
11.60
11.10
11.20
11.20
-3.45%
1,060
3.39
May 18, 2026
11.40
11.60
11.40
11.60
11.60
+1.75%
76
0.24
May 15, 2026
11.30
11.40
11.20
11.40
11.40
0.00%
1,253
4.22
May 14, 2026
11.30
11.40
11.10
11.40
11.40
+0.88%
1,164
4.18
May 13, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
May 12, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
1
<0.01
May 11, 2026
11.50
11.50
11.00
11.40
11.40
-0.87%
1,152
4.18
May 08, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
1,144
4.43
May 07, 2026
11.50
11.60
11.40
11.60
11.60
+1.75%
122
0.47
May 06, 2026
11.50
11.50
11.40
11.40
11.40
0.00%
1,084
4.38
May 05, 2026
11.20
12.00
11.20
11.40
11.40
-8.06%
2,292
10.86
May 04, 2026
13.60
13.60
12.10
12.40
12.40
-13.29%
2,714
16.11
May 01, 2026
14.30
14.30
14.10
14.30
14.30
0.00%
0
0.00
Apr 30, 2026
14.30
14.30
14.10
14.30
14.30
-0.69%
93
0.56
Apr 29, 2026
15.20
15.20
13.80
14.40
14.40
-5.26%
2,260
17.17
Apr 28, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Apr 27, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Apr 24, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
21
0.14
Apr 23, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
113
0.76
Apr 22, 2026
15.10
15.30
15.10
15.30
15.30
+0.66%
113
0.74
Apr 21, 2026
15.00
15.20
15.00
15.20
15.20
+1.33%
74
0.48
Apr 20, 2026
14.30
15.00
14.30
15.00
15.00
+4.17%
688
4.76
Apr 17, 2026
14.30
14.40
14.30
14.40
14.40
+0.70%
22
0.15
Apr 16, 2026
14.10
14.30
14.10
14.30
14.30
+1.42%
279
1.93
Apr 15, 2026
14.40
14.40
14.00
14.10
14.10
-2.08%
305
2.16
Apr 14, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 13, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 09, 2026
14.50
14.50
14.40
14.40
14.40
0.00%
31
0.19
Apr 08, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 07, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 31, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
1
<0.01
Mar 30, 2026
14.40
14.40
14.30
14.30
14.30
-1.38%
32
0.14
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
81
0.34
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 25, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 24, 2026
14.50
14.50
14.30
14.40
14.40
0.00%
96
0.35
Mar 23, 2026
14.90
14.90
14.40
14.40
14.40
-3.36%
565
2.11
Rows: