Rougier SA (FR:ALRGR)
:ALRGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
81
0.34
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 25, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Mar 24, 2026
14.50
14.50
14.30
14.40
14.40
0.00%
96
0.35
Mar 23, 2026
14.90
14.90
14.40
14.40
14.40
-3.36%
565
2.11
Mar 20, 2026
14.80
14.90
14.20
14.90
14.90
+1.36%
871
3.41
Mar 19, 2026
14.80
14.80
14.70
14.70
14.70
-0.68%
90
0.35
Mar 18, 2026
15.00
15.00
14.70
14.80
14.80
-1.33%
242
0.95
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
1
<0.01
Mar 13, 2026
15.20
15.20
14.90
14.90
14.90
-1.32%
32
0.13
Mar 12, 2026
15.30
15.30
15.10
15.10
15.10
-1.95%
92
0.36
Mar 11, 2026
15.00
15.40
15.00
15.40
15.40
+2.67%
143
0.54
Mar 10, 2026
14.90
15.00
14.90
15.00
15.00
0.00%
90
0.34
Mar 09, 2026
15.20
15.20
14.80
15.00
15.00
-1.32%
332
1.27
Mar 06, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
29
0.11
Mar 05, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Mar 04, 2026
15.30
15.30
15.20
15.20
15.20
-0.65%
33
0.12
Mar 03, 2026
15.20
15.30
15.00
15.30
15.30
+0.66%
314
1.11
Mar 02, 2026
15.10
15.20
15.10
15.20
15.20
-1.30%
143
0.51
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
6
0.02
Feb 26, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
1
<0.01
Feb 25, 2026
15.30
15.50
15.30
15.50
15.50
+1.31%
104
0.33
Feb 24, 2026
15.50
15.50
15.30
15.30
15.30
-1.92%
101
0.32
Feb 23, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
125
0.35
Feb 20, 2026
14.80
15.50
14.80
15.50
15.50
+4.73%
847
2.36
Feb 19, 2026
14.70
14.80
14.50
14.80
14.80
0.00%
331
0.94
Feb 18, 2026
14.80
14.80
14.70
14.80
14.80
0.00%
17
0.05
Feb 17, 2026
14.60
14.80
14.60
14.80
14.80
+1.37%
279
0.79
Feb 16, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
11
0.03
Feb 13, 2026
14.50
14.60
14.50
14.60
14.60
+0.69%
619
1.81
Feb 12, 2026
14.80
14.80
14.50
14.50
14.50
-2.03%
239
0.70
Feb 11, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
128
0.38
Feb 10, 2026
14.70
14.80
14.70
14.80
14.80
0.00%
51
0.15
Feb 09, 2026
14.80
14.80
14.70
14.80
14.80
-1.33%
248
0.74
Feb 06, 2026
15.00
15.10
14.80
15.00
15.00
0.00%
271
0.80
Feb 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Feb 04, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
34
0.09
Feb 03, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
8
0.02
Feb 02, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
1
<0.01
Jan 30, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
25
0.05
Jan 29, 2026
14.80
15.00
14.60
14.80
14.80
0.00%
535
1.15
Jan 28, 2026
14.70
14.80
14.60
14.80
14.80
+0.68%
622
1.36
Jan 27, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
1
<0.01
Jan 26, 2026
14.70
14.80
14.70
14.80
14.80
+0.68%
9
0.02
Jan 23, 2026
14.50
14.80
14.50
14.70
14.70
+1.38%
464
0.98
Jan 22, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
70
0.15
Jan 21, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
116
0.25
Jan 20, 2026
14.60
14.60
14.50
14.50
14.50
-0.68%
220
0.47
Jan 19, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
71
0.15
Rows: