Realites SCA (FR:ALREA)
:ALREA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.86
0.99
0.86
0.98
0.98
+11.36%
12,307
1.48
Apr 07, 2026
0.80
0.88
0.80
0.88
0.88
0.00%
3,422
0.41
Apr 06, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.81
0.88
0.80
0.88
0.88
+19.89%
5,995
0.71
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
522
0.06
Mar 31, 2026
0.72
0.95
0.72
0.73
0.73
+1.94%
10,382
1.25
Mar 30, 2026
0.80
0.80
0.65
0.72
0.72
-12.20%
9,872
1.21
Mar 27, 2026
0.95
0.95
0.82
0.82
0.82
-8.89%
3,514
0.43
Mar 26, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.95
0.95
0.90
0.90
0.90
-5.06%
3,490
0.43
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,270
0.28
Mar 23, 2026
0.95
0.95
0.90
0.95
0.95
-0.21%
3,025
0.37
Mar 20, 2026
0.89
0.95
0.88
0.95
0.95
+6.74%
2,915
0.36
Mar 19, 2026
0.88
0.94
0.88
0.89
0.89
-6.32%
1,591
0.19
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
8,105
1.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,207
0.65
Mar 16, 2026
0.87
0.95
0.87
0.95
0.95
0.00%
1,809
0.23
Mar 13, 2026
0.95
0.95
0.86
0.95
0.95
-1.04%
10,944
1.39
Mar 12, 2026
1.08
1.15
0.96
0.96
0.96
-2.24%
25,809
3.47
Mar 11, 2026
1.03
1.09
0.98
0.98
0.98
+3.37%
2,618
0.35
Mar 10, 2026
0.95
1.00
0.95
0.95
0.95
+0.21%
5,665
0.77
Mar 09, 2026
0.94
1.03
0.94
0.95
0.95
-16.11%
5,741
0.79
Mar 06, 2026
1.05
1.13
1.05
1.13
1.13
+18.95%
3,658
0.50
Mar 05, 2026
1.00
1.05
0.95
0.95
0.95
-11.63%
12,170
1.68
Mar 04, 2026
1.01
1.09
1.00
1.08
1.08
-9.28%
5,449
0.76
Mar 03, 2026
1.11
1.22
1.00
1.19
1.19
-8.85%
7,322
1.03
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
-7.80%
1,804
0.25
Feb 27, 2026
1.60
1.71
1.41
1.41
1.41
-18.50%
18,083
2.64
Feb 26, 2026
1.59
1.75
1.55
1.73
1.73
+23.57%
34,061
5.41
Feb 25, 2026
1.29
1.40
1.29
1.40
1.40
+18.64%
12,219
1.99
Feb 24, 2026
1.05
1.18
1.00
1.18
1.18
+31.11%
32,154
5.69
Feb 23, 2026
0.75
0.90
0.75
0.90
0.90
+36.36%
38,594
7.66
Feb 20, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
3,550
0.71
Feb 19, 2026
0.62
0.65
0.60
0.65
0.65
-6.07%
6,538
1.34
Feb 18, 2026
0.69
0.69
0.69
0.69
0.69
-1.14%
3,200
0.66
Feb 17, 2026
0.67
0.70
0.67
0.70
0.70
+52.17%
10,827
2.32
Feb 16, 2026
0.46
0.57
0.46
0.57
0.57
+23.91%
12,046
2.68
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
3,737
0.84
Feb 12, 2026
0.42
0.45
0.38
0.45
0.45
+45.16%
16,097
3.84
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
-65.56%
14,390
3.62
Feb 10, 2026
0.90
2.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 09, 2026
0.90
2.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 06, 2026
0.90
2.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 05, 2026
0.90
2.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 04, 2026
0.90
2.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 03, 2026
1.11
1.16
0.90
0.90
0.90
-44.10%
22,569
5.84
Feb 02, 2026
1.61
2.00
1.61
1.61
1.61
0.00%
0
0.00
Jan 30, 2026
1.98
1.98
1.61
1.61
1.61
-16.15%
22,767
6.50
Jan 29, 2026
1.60
1.92
1.60
1.92
1.92
+30.61%
20,442
6.41
Rows: