Realites SCA (FR:ALREA)
:ALREA
Want to see FR:ALREA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.65
0.69
0.65
0.69
0.69
+13.11%
6,435
1.02
May 20, 2026
0.60
0.65
0.60
0.61
0.61
-6.15%
5,220
0.83
May 19, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
May 18, 2026
0.65
0.65
0.65
0.65
0.65
+4.17%
489
0.08
May 15, 2026
0.62
0.65
0.62
0.62
0.62
-2.50%
4,680
0.71
May 14, 2026
0.65
0.68
0.64
0.64
0.64
-1.54%
1,539
0.23
May 13, 2026
0.70
0.70
0.65
0.65
0.65
-13.10%
4,151
0.62
May 12, 2026
0.75
0.75
0.70
0.75
0.75
-0.27%
1,540
0.22
May 11, 2026
0.70
0.76
0.70
0.75
0.75
+10.29%
7,661
1.09
May 08, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
1,917
0.27
May 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
620
0.09
May 06, 2026
0.76
0.76
0.68
0.68
0.68
-10.00%
308
0.04
May 05, 2026
0.74
0.77
0.68
0.76
0.76
+2.43%
13,991
2.06
May 04, 2026
0.74
0.74
0.74
0.74
0.74
-6.08%
975
0.14
May 01, 2026
0.79
0.80
0.75
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.80
0.80
0.75
0.79
0.79
+6.47%
3,751
0.53
Apr 29, 2026
0.81
0.81
0.74
0.74
0.74
-9.51%
5,466
0.74
Apr 28, 2026
0.75
0.82
0.75
0.82
0.82
+6.49%
2,729
0.36
Apr 27, 2026
0.80
0.80
0.77
0.77
0.77
-4.47%
5,493
0.71
Apr 24, 2026
0.81
0.81
0.81
0.81
0.81
-1.47%
1,592
0.20
Apr 23, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
0
0.00
Apr 22, 2026
0.77
0.82
0.77
0.82
0.82
-1.68%
7,801
0.96
Apr 21, 2026
0.90
0.90
0.82
0.83
0.83
-6.31%
1,299
0.16
Apr 20, 2026
0.83
0.89
0.82
0.89
0.89
+18.40%
5,068
0.62
Apr 17, 2026
0.75
0.84
0.75
0.75
0.75
-16.67%
19,316
2.41
Apr 16, 2026
0.94
0.94
0.90
0.90
0.90
-4.26%
727
0.09
Apr 15, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
98
0.01
Apr 14, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
550
0.07
Apr 13, 2026
0.92
0.93
0.85
0.93
0.93
+6.65%
5,700
0.70
Apr 10, 2026
0.96
0.96
0.87
0.87
0.87
+0.93%
4,322
0.53
Apr 09, 2026
0.95
0.95
0.86
0.86
0.86
-11.84%
1,648
0.20
Apr 08, 2026
0.86
0.99
0.86
0.98
0.98
+11.36%
12,307
1.48
Apr 07, 2026
0.80
0.88
0.80
0.88
0.88
0.00%
3,422
0.41
Apr 06, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.81
0.88
0.80
0.88
0.88
+19.89%
5,995
0.71
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
522
0.06
Mar 31, 2026
0.72
0.95
0.72
0.73
0.73
+1.94%
10,382
1.25
Mar 30, 2026
0.80
0.80
0.65
0.72
0.72
-12.20%
9,872
1.21
Mar 27, 2026
0.95
0.95
0.82
0.82
0.82
-8.89%
3,514
0.43
Mar 26, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.95
0.95
0.90
0.90
0.90
-5.06%
3,490
0.43
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,270
0.28
Mar 23, 2026
0.95
0.95
0.90
0.95
0.95
-0.21%
3,025
0.37
Mar 20, 2026
0.89
0.95
0.88
0.95
0.95
+6.74%
2,915
0.36
Mar 19, 2026
0.88
0.94
0.88
0.89
0.89
-6.32%
1,591
0.19
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
8,105
1.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,207
0.65
Mar 16, 2026
0.87
0.95
0.87
0.95
0.95
0.00%
1,809
0.23
Mar 13, 2026
0.95
0.95
0.86
0.95
0.95
-1.04%
10,944
1.39
Rows: