tiprankstipranks
Qwamplify SA (FR:ALQWA)
:ALQWA
France Market
ALQWA
Qwamplify SA
RESEARCH TOOLSreports

Qwamplify SA (ALQWA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.77
1.77
1.77
1.77
1.77
+12.10%
650
1.24
Apr 09, 2026
1.58
1.80
1.58
1.58
1.58
0.00%
0
0.00
Apr 08, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
24
0.05
Apr 07, 2026
1.58
1.58
1.58
1.58
1.58
-2.53%
200
0.36
Apr 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Apr 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
250
0.45
Apr 01, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
763
1.40
Mar 31, 2026
1.63
1.63
1.63
1.63
1.63
-14.21%
40
0.07
Mar 30, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
606
1.12
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
347
0.64
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
14
0.03
Mar 25, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
7
0.01
Mar 20, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
179
0.29
Mar 18, 2026
1.90
2.30
1.90
1.90
1.90
0.00%
0
0.00
Mar 17, 2026
1.90
2.30
1.63
1.90
1.90
0.00%
0
0.00
Mar 16, 2026
1.90
2.30
1.63
1.90
1.90
0.00%
0
0.00
Mar 13, 2026
1.90
2.30
1.80
1.90
1.90
0.00%
0
0.00
Mar 12, 2026
1.90
2.30
1.65
1.90
1.90
0.00%
0
0.00
Mar 11, 2026
2.08
2.08
1.90
1.90
1.90
0.00%
348
0.13
Mar 10, 2026
1.80
1.90
1.80
1.90
1.90
+3.26%
2,435
0.92
Mar 09, 2026
1.84
1.84
1.63
1.84
1.84
0.00%
0
0.00
Mar 06, 2026
1.84
1.84
1.63
1.84
1.84
0.00%
0
0.00
Mar 05, 2026
1.80
1.85
1.80
1.84
1.84
+12.88%
1,461
0.53
Mar 04, 2026
1.64
1.64
1.63
1.63
1.63
0.00%
1,200
0.44
Mar 03, 2026
1.80
1.80
1.63
1.63
1.63
-4.68%
55
0.02
Mar 02, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
55
0.02
Feb 27, 2026
1.63
1.72
1.63
1.72
1.72
+1.18%
484
0.17
Feb 26, 2026
1.78
1.78
1.70
1.70
1.70
-2.30%
786
0.28
Feb 25, 2026
1.74
1.80
1.74
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.65
1.74
1.65
1.74
1.74
-3.33%
128
0.05
Feb 23, 2026
1.52
1.80
1.52
1.80
1.80
+18.42%
7,070
2.63
Feb 20, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
3
<0.01
Feb 19, 2026
1.62
1.62
1.54
1.54
1.54
-3.75%
1,090
0.40
Feb 18, 2026
1.52
1.60
1.52
1.60
1.60
+5.26%
1,635
0.61
Feb 17, 2026
1.64
1.64
1.52
1.52
1.52
-7.88%
435
0.16
Feb 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
811
0.30
Feb 13, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
1,235
0.46
Feb 12, 2026
1.65
1.84
1.65
1.65
1.65
0.00%
0
0.00
Feb 11, 2026
1.65
1.84
1.60
1.65
1.65
0.00%
0
0.00
Feb 10, 2026
1.70
1.70
1.55
1.65
1.65
-3.51%
853
0.31
Feb 09, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
1
<0.01
Feb 06, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
973
0.35
Feb 05, 2026
1.70
1.76
1.70
1.70
1.70
0.00%
0
0.00
Feb 04, 2026
1.70
1.85
1.70
1.70
1.70
0.00%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
500
0.18
Feb 02, 2026
1.80
1.80
1.72
1.72
1.72
-4.44%
350
0.12
Rows:
50