tiprankstipranks
Qwamplify SA (FR:ALQWA)
:ALQWA
France Market
ALQWA
Qwamplify SA
RESEARCH TOOLSreports
Want to see FR:ALQWA full AI Analyst Report?

Qwamplify SA (ALQWA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
1.79
1.79
1.79
1.79
1.79
+5.92%
56
0.07
May 04, 2026
1.80
1.80
1.69
1.69
1.69
0.00%
370
0.49
May 01, 2026
1.69
1.80
1.69
1.69
1.69
0.00%
0
0.00
Apr 30, 2026
1.69
1.80
1.69
1.69
1.69
0.00%
0
0.00
Apr 29, 2026
1.69
1.80
1.69
1.69
1.69
0.00%
0
0.00
Apr 28, 2026
1.69
1.80
1.69
1.69
1.69
0.00%
0
0.00
Apr 27, 2026
1.73
1.73
1.69
1.69
1.69
-6.11%
9,413
14.27
Apr 24, 2026
1.73
1.80
1.73
1.80
1.80
+4.05%
1,945
3.02
Apr 23, 2026
1.73
1.74
1.73
1.73
1.73
-0.57%
1,322
2.12
Apr 22, 2026
1.78
1.80
1.74
1.74
1.74
+7.41%
9,871
21.13
Apr 21, 2026
1.62
1.78
1.62
1.62
1.62
-8.99%
152
0.32
Apr 20, 2026
1.77
1.78
1.77
1.78
1.78
+0.56%
1,154
2.31
Apr 17, 2026
1.77
1.80
1.59
1.77
1.77
0.00%
0
0.00
Apr 16, 2026
1.77
1.77
1.59
1.77
1.77
0.00%
0
0.00
Apr 15, 2026
1.77
1.80
1.59
1.77
1.77
0.00%
0
0.00
Apr 14, 2026
1.77
1.80
1.59
1.77
1.77
0.00%
0
0.00
Apr 13, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
16
0.03
Apr 10, 2026
1.77
1.77
1.77
1.77
1.77
+12.10%
650
1.24
Apr 09, 2026
1.58
1.80
1.58
1.58
1.58
0.00%
0
0.00
Apr 08, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
24
0.05
Apr 07, 2026
1.58
1.58
1.58
1.58
1.58
-2.53%
200
0.36
Apr 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Apr 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
250
0.45
Apr 01, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
763
1.40
Mar 31, 2026
1.63
1.63
1.63
1.63
1.63
-14.21%
40
0.07
Mar 30, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
606
1.12
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
347
0.64
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
14
0.03
Mar 25, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
7
0.01
Mar 20, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
179
0.29
Mar 18, 2026
1.90
2.30
1.90
1.90
1.90
0.00%
0
0.00
Mar 17, 2026
1.90
2.30
1.63
1.90
1.90
0.00%
0
0.00
Mar 16, 2026
1.90
2.30
1.63
1.90
1.90
0.00%
0
0.00
Mar 13, 2026
1.90
2.30
1.80
1.90
1.90
0.00%
0
0.00
Mar 12, 2026
1.90
2.30
1.65
1.90
1.90
0.00%
0
0.00
Mar 11, 2026
2.08
2.08
1.90
1.90
1.90
0.00%
348
0.13
Mar 10, 2026
1.80
1.90
1.80
1.90
1.90
+3.26%
2,435
0.92
Mar 09, 2026
1.84
1.84
1.63
1.84
1.84
0.00%
0
0.00
Mar 06, 2026
1.84
1.84
1.63
1.84
1.84
0.00%
0
0.00
Mar 05, 2026
1.80
1.85
1.80
1.84
1.84
+12.88%
1,461
0.53
Mar 04, 2026
1.64
1.64
1.63
1.63
1.63
0.00%
1,200
0.44
Mar 03, 2026
1.80
1.80
1.63
1.63
1.63
-4.68%
55
0.02
Mar 02, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
55
0.02
Feb 27, 2026
1.63
1.72
1.63
1.72
1.72
+1.18%
484
0.17
Feb 26, 2026
1.78
1.78
1.70
1.70
1.70
-2.30%
786
0.28
Feb 25, 2026
1.74
1.80
1.74
1.74
1.74
0.00%
0
0.00
Rows:
50