Education
About Us
Working with TipRanks
Follow Us
Qwamplify SA (FR:ALQWA)
:ALQWA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
43
0.01
Jan 08, 2026
1.80
1.87
1.70
1.85
1.85
-1.60%
2,445
0.84
Jan 07, 2026
1.88
1.88
1.70
1.88
1.88
0.00%
0
0.00
Jan 06, 2026
1.71
1.88
1.71
1.88
1.88
+5.62%
102
0.04
Jan 05, 2026
1.78
1.90
1.70
1.78
1.78
0.00%
0
0.00
Jan 02, 2026
1.78
1.90
1.72
1.78
1.78
0.00%
0
0.00
Dec 31, 2025
1.78
1.78
1.78
1.78
1.78
-2.73%
145
0.05
Dec 30, 2025
1.73
1.83
1.73
1.83
1.83
+6.40%
183
0.06
Dec 29, 2025
1.72
1.88
1.72
1.72
1.72
+0.58%
600
0.20
Dec 24, 2025
1.71
1.83
1.71
1.71
1.71
0.00%
0
0.00
Dec 23, 2025
1.76
1.76
1.71
1.71
1.71
-0.58%
2,103
0.70
Dec 22, 2025
1.72
1.72
1.72
1.72
1.72
-4.44%
150
0.05
Dec 19, 2025
1.75
1.80
1.75
1.80
1.80
-1.64%
1,882
0.63
Dec 18, 2025
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Dec 17, 2025
1.70
1.83
1.70
1.83
1.83
+7.65%
719
0.24
Dec 16, 2025
1.70
1.70
1.70
1.70
1.70
-2.86%
270
0.09
Dec 15, 2025
1.82
1.84
1.75
1.75
1.75
-3.85%
2,318
0.76
Dec 12, 2025
1.79
1.82
1.79
1.82
1.82
+3.41%
3,220
1.07
Dec 11, 2025
1.54
1.76
1.54
1.76
1.76
+17.33%
6,077
2.08
Dec 10, 2025
1.50
1.59
1.50
1.50
1.50
+7.14%
116,803
107.71
Dec 09, 2025
1.43
1.49
1.34
1.40
1.40
-4.11%
2,345
2.22
Dec 08, 2025
1.46
1.50
1.40
1.46
1.46
0.00%
0
0.00
Dec 05, 2025
1.42
1.46
1.34
1.46
1.46
-2.01%
1,836
1.79
Dec 04, 2025
1.48
1.49
1.46
1.49
1.49
-0.67%
4,895
5.02
Dec 03, 2025
1.54
1.54
1.50
1.50
1.50
-1.32%
28
0.03
Dec 02, 2025
1.52
1.80
1.50
1.52
1.52
0.00%
0
0.00
Dec 01, 2025
1.52
1.92
1.52
1.52
1.52
0.00%
0
0.00
Nov 28, 2025
1.52
1.52
1.50
1.52
1.52
0.00%
2,200
2.18
Nov 27, 2025
1.53
1.53
1.52
1.52
1.52
-5.00%
4,048
4.21
Nov 26, 2025
1.60
1.80
1.60
1.60
1.60
0.00%
0
0.00
Nov 25, 2025
1.60
1.80
1.50
1.60
1.60
0.00%
0
0.00
Nov 24, 2025
1.60
1.60
1.60
1.60
1.60
+3.23%
200
0.20
Nov 21, 2025
1.55
1.55
1.55
1.55
1.55
+1.31%
300
0.29
Nov 20, 2025
1.53
1.53
1.53
1.53
1.53
-1.29%
1,240
1.20
Nov 19, 2025
1.60
1.69
1.55
1.55
1.55
-3.13%
1,068
1.05
Nov 18, 2025
1.60
1.69
1.57
1.60
1.60
0.00%
0
0.00
Nov 17, 2025
1.60
1.60
1.60
1.60
1.60
+4.58%
100
0.10
Nov 14, 2025
1.55
1.55
1.53
1.53
1.53
-4.38%
815
0.80
Nov 13, 2025
1.60
1.60
1.60
1.60
1.60
-1.23%
3,020
3.13
Nov 12, 2025
1.62
1.62
1.55
1.62
1.62
0.00%
0
0.00
Nov 11, 2025
1.60
1.62
1.60
1.62
1.62
+2.53%
1,000
1.02
Nov 10, 2025
1.60
1.60
1.57
1.58
1.58
-3.07%
2,529
2.54
Nov 07, 2025
1.63
1.63
1.63
1.63
1.63
+5.16%
200
0.20
Nov 06, 2025
1.60
1.60
1.55
1.55
1.55
-8.28%
5,115
5.61
Nov 05, 2025
1.69
1.69
1.69
1.69
1.69
-0.59%
521
0.55
Nov 04, 2025
1.69
1.70
1.69
1.70
1.70
-2.86%
101
0.11
Nov 03, 2025
1.80
1.80
1.70
1.75
1.75
-2.78%
2,174
2.36
Oct 31, 2025
1.81
1.81
1.80
1.80
1.80
-6.25%
648
0.70
Oct 30, 2025
1.92
2.18
1.85
1.92
1.92
0.00%
0
0.00
Oct 29, 2025
1.93
1.93
1.81
1.92
1.92
+0.52%
3,251
3.69
Rows: