Prismaflex International SA (FR:ALPRI)
:ALPRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.10
7.10
6.84
7.10
7.10
+3.80%
8
0.01
Apr 10, 2026
7.10
7.10
6.84
6.84
6.84
-2.29%
116
0.16
Apr 09, 2026
6.90
7.00
6.66
7.00
7.00
+1.45%
923
1.28
Apr 08, 2026
6.76
6.90
6.68
6.90
6.90
+1.47%
1,529
2.13
Apr 07, 2026
6.80
6.80
6.76
6.80
6.80
+3.03%
81
0.11
Apr 06, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Apr 03, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
5
<0.01
Apr 01, 2026
6.60
6.60
6.10
6.55
6.55
-0.76%
340
0.44
Mar 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
4
<0.01
Mar 30, 2026
6.65
6.70
6.40
6.60
6.60
-1.49%
69
0.09
Mar 27, 2026
6.60
6.70
6.60
6.70
6.70
+0.75%
18
0.02
Mar 26, 2026
6.55
6.65
6.55
6.65
6.65
+1.53%
99
0.13
Mar 25, 2026
6.50
6.55
6.50
6.55
6.55
0.00%
5
<0.01
Mar 24, 2026
6.30
6.55
6.30
6.55
6.55
+3.97%
107
0.13
Mar 23, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
63
0.07
Mar 20, 2026
6.55
6.55
5.75
6.20
6.20
-3.13%
1,425
1.71
Mar 19, 2026
6.40
6.55
6.10
6.40
6.40
-0.78%
1,080
1.32
Mar 18, 2026
6.45
6.45
6.35
6.45
6.45
0.00%
54
0.06
Mar 17, 2026
6.40
6.45
6.20
6.45
6.45
0.00%
94
0.11
Mar 16, 2026
6.40
6.45
6.15
6.45
6.45
0.00%
163
0.19
Mar 13, 2026
6.45
6.45
6.30
6.45
6.45
0.00%
133
0.15
Mar 12, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
5
<0.01
Mar 11, 2026
6.35
6.55
6.00
6.50
6.50
+3.17%
378
0.42
Mar 10, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
90
0.10
Mar 09, 2026
6.40
6.40
5.80
6.30
6.30
-1.56%
232
0.26
Mar 06, 2026
6.10
6.40
6.05
6.40
6.40
+3.23%
731
0.80
Mar 05, 2026
6.15
6.20
6.00
6.20
6.20
0.00%
707
0.78
Mar 04, 2026
6.25
6.35
6.20
6.20
6.20
-0.80%
439
0.47
Mar 03, 2026
6.10
6.25
5.60
6.25
6.25
+0.81%
2,340
2.57
Mar 02, 2026
6.85
6.90
6.20
6.20
6.20
-10.14%
2,569
2.87
Feb 27, 2026
6.85
6.90
6.85
6.90
6.90
0.00%
15
0.02
Feb 26, 2026
6.85
6.90
6.85
6.90
6.90
0.00%
4
<0.01
Feb 25, 2026
6.85
6.90
6.80
6.90
6.90
0.00%
364
0.40
Feb 24, 2026
6.85
6.90
6.80
6.90
6.90
0.00%
10
0.01
Feb 23, 2026
7.00
7.05
6.75
6.90
6.90
-2.13%
1,047
1.16
Feb 20, 2026
7.00
7.05
6.60
7.05
7.05
0.00%
131
0.15
Feb 19, 2026
6.80
7.05
6.80
7.05
7.05
+2.17%
138
0.15
Feb 18, 2026
6.90
7.10
6.40
6.90
6.90
-0.72%
6,523
8.19
Feb 17, 2026
6.45
7.00
6.45
6.95
6.95
-4.14%
1,775
2.30
Feb 16, 2026
7.20
7.20
6.50
6.65
6.65
-8.28%
2,103
2.79
Feb 13, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
4
<0.01
Feb 12, 2026
6.90
7.20
6.80
7.20
7.20
+3.60%
191
0.24
Feb 11, 2026
6.50
7.00
6.10
6.95
6.95
+6.92%
1,827
2.41
Feb 10, 2026
7.15
7.20
6.50
6.50
6.50
-9.72%
2,191
2.96
Feb 09, 2026
7.10
7.20
7.10
7.20
7.20
0.00%
261
0.30
Feb 06, 2026
7.15
7.20
7.00
7.20
7.20
0.00%
125
0.14
Feb 05, 2026
7.20
7.20
6.80
7.20
7.20
0.00%
108
0.12
Feb 04, 2026
7.20
7.20
6.70
7.20
7.20
0.00%
947
1.05
Feb 03, 2026
7.20
7.20
6.85
7.20
7.20
0.00%
310
0.34
Rows: