Education
About Us
Working with TipRanks
Follow Us
Prismaflex International SA (FR:ALPRI)
:ALPRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
7.25
7.25
6.90
7.25
7.25
+0.69%
702
0.77
Dec 09, 2025
7.20
7.30
7.00
7.20
7.20
0.00%
222
0.24
Dec 08, 2025
6.85
7.20
6.85
7.20
7.20
+5.11%
1,090
1.21
Dec 05, 2025
6.80
6.85
6.75
6.85
6.85
0.00%
227
0.25
Dec 04, 2025
6.65
6.85
6.65
6.85
6.85
0.00%
983
1.06
Dec 03, 2025
6.90
6.90
6.80
6.85
6.85
-0.72%
708
0.73
Dec 02, 2025
7.05
7.05
6.75
6.90
6.90
-0.72%
1,463
1.52
Dec 01, 2025
7.35
7.35
6.90
6.95
6.95
-5.44%
1,317
1.28
Nov 28, 2025
7.75
7.75
7.15
7.35
7.35
-6.96%
1,433
1.25
Nov 27, 2025
8.20
8.20
7.50
7.90
7.90
-4.82%
914
0.74
Nov 26, 2025
8.30
8.30
8.25
8.30
8.30
0.00%
84
0.07
Nov 25, 2025
8.05
8.30
7.90
8.30
8.30
0.00%
291
0.22
Nov 24, 2025
8.50
8.50
7.95
8.30
8.30
-2.35%
334
0.25
Nov 21, 2025
8.50
8.55
8.00
8.50
8.50
-0.58%
250
0.17
Nov 20, 2025
8.50
8.55
8.40
8.55
8.55
0.00%
55
0.04
Nov 19, 2025
8.55
8.55
8.25
8.55
8.55
0.00%
52
0.03
Nov 18, 2025
8.65
8.65
8.15
8.55
8.55
-2.29%
92
0.06
Nov 17, 2025
8.75
8.75
8.75
8.75
8.75
+2.34%
297
0.19
Nov 14, 2025
8.40
8.55
7.60
8.55
8.55
-1.16%
861
0.55
Nov 13, 2025
8.55
8.85
8.25
8.65
8.65
+1.17%
334
0.21
Nov 12, 2025
8.75
9.00
8.30
8.55
8.55
-2.84%
1,843
1.17
Nov 11, 2025
8.80
8.80
8.40
8.80
8.80
+3.53%
260
0.16
Nov 10, 2025
8.75
8.75
8.05
8.50
8.50
+1.19%
957
0.60
Nov 07, 2025
9.20
9.30
8.30
8.40
8.40
-28.21%
9,017
6.20
Nov 06, 2025
11.60
11.70
10.50
11.70
11.70
+0.86%
1,350
0.92
Nov 05, 2025
11.00
11.60
11.00
11.60
11.60
+5.45%
986
0.67
Nov 04, 2025
10.60
11.00
10.40
11.00
11.00
+2.80%
288
0.19
Nov 03, 2025
10.80
10.80
10.30
10.70
10.70
-0.93%
751
0.50
Oct 31, 2025
10.40
10.80
10.20
10.80
10.80
+4.85%
669
0.45
Oct 30, 2025
10.40
10.40
10.00
10.30
10.30
0.00%
101
0.07
Oct 29, 2025
10.20
10.40
10.00
10.30
10.30
+0.98%
792
0.52
Oct 28, 2025
10.10
10.20
10.00
10.20
10.20
+0.99%
367
0.24
Oct 27, 2025
10.10
10.20
10.00
10.10
10.10
-0.98%
230
0.15
Oct 24, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
116
0.07
Oct 23, 2025
10.30
10.30
9.95
10.20
10.20
-0.97%
232
0.15
Oct 22, 2025
10.40
10.40
10.10
10.30
10.30
+0.98%
100
0.06
Oct 21, 2025
10.30
10.40
10.20
10.20
10.20
-0.97%
996
0.62
Oct 20, 2025
10.20
10.60
10.20
10.30
10.30
-2.83%
1,473
0.92
Oct 17, 2025
10.80
10.80
10.30
10.60
10.60
-1.85%
320
0.20
Oct 16, 2025
10.80
10.80
10.30
10.80
10.80
0.00%
348
0.21
Oct 15, 2025
11.00
11.00
10.40
10.80
10.80
-2.70%
966
0.58
Oct 14, 2025
11.10
11.10
10.40
11.10
11.10
-0.89%
816
0.49
Oct 13, 2025
11.40
11.40
10.80
11.20
11.20
-2.61%
743
0.44
Oct 10, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
3
<0.01
Oct 09, 2025
11.30
11.60
11.00
11.50
11.50
0.00%
109
0.06
Oct 08, 2025
11.70
11.70
10.80
11.50
11.50
-1.71%
1,964
1.05
Oct 07, 2025
11.90
11.90
11.60
11.70
11.70
-2.50%
27
0.01
Oct 06, 2025
11.50
12.00
11.50
12.00
12.00
+5.26%
974
0.52
Oct 03, 2025
11.20
11.40
11.20
11.40
11.40
-0.87%
359
0.19
Oct 02, 2025
11.60
11.60
11.00
11.50
11.50
0.00%
140
0.07
Rows: