Education
About Us
Working with TipRanks
Follow Us
Prismaflex International SA (FR:ALPRI)
:ALPRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.55
6.55
5.75
6.20
6.20
-3.13%
1,425
1.71
Mar 19, 2026
6.40
6.55
6.10
6.40
6.40
-0.78%
1,080
1.32
Mar 18, 2026
6.45
6.45
6.35
6.45
6.45
0.00%
54
0.06
Mar 17, 2026
6.40
6.45
6.20
6.45
6.45
0.00%
94
0.11
Mar 16, 2026
6.40
6.45
6.15
6.45
6.45
0.00%
163
0.19
Mar 13, 2026
6.45
6.45
6.30
6.45
6.45
0.00%
133
0.15
Mar 12, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
5
<0.01
Mar 11, 2026
6.35
6.55
6.00
6.50
6.50
+3.17%
378
0.42
Mar 10, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
90
0.10
Mar 09, 2026
6.40
6.40
5.80
6.30
6.30
-1.56%
232
0.26
Mar 06, 2026
6.10
6.40
6.05
6.40
6.40
+3.23%
731
0.80
Mar 05, 2026
6.15
6.20
6.00
6.20
6.20
0.00%
707
0.78
Mar 04, 2026
6.25
6.35
6.20
6.20
6.20
-0.80%
439
0.47
Mar 03, 2026
6.10
6.25
5.60
6.25
6.25
+0.81%
2,340
2.57
Mar 02, 2026
6.85
6.90
6.20
6.20
6.20
-10.14%
2,569
2.87
Feb 27, 2026
6.85
6.90
6.85
6.90
6.90
0.00%
15
0.02
Feb 26, 2026
6.85
6.90
6.85
6.90
6.90
0.00%
4
<0.01
Feb 25, 2026
6.85
6.90
6.80
6.90
6.90
0.00%
364
0.40
Feb 24, 2026
6.85
6.90
6.80
6.90
6.90
0.00%
10
0.01
Feb 23, 2026
7.00
7.05
6.75
6.90
6.90
-2.13%
1,047
1.16
Feb 20, 2026
7.00
7.05
6.60
7.05
7.05
0.00%
131
0.15
Feb 19, 2026
6.80
7.05
6.80
7.05
7.05
+2.17%
138
0.15
Feb 18, 2026
6.90
7.10
6.40
6.90
6.90
-0.72%
6,523
8.19
Feb 17, 2026
6.45
7.00
6.45
6.95
6.95
-4.14%
1,775
2.30
Feb 16, 2026
7.20
7.20
6.50
6.65
6.65
-8.28%
2,103
2.79
Feb 13, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
4
<0.01
Feb 12, 2026
6.90
7.20
6.80
7.20
7.20
+3.60%
191
0.24
Feb 11, 2026
6.50
7.00
6.10
6.95
6.95
+6.92%
1,827
2.41
Feb 10, 2026
7.15
7.20
6.50
6.50
6.50
-9.72%
2,191
2.96
Feb 09, 2026
7.10
7.20
7.10
7.20
7.20
0.00%
261
0.30
Feb 06, 2026
7.15
7.20
7.00
7.20
7.20
0.00%
125
0.14
Feb 05, 2026
7.20
7.20
6.80
7.20
7.20
0.00%
108
0.12
Feb 04, 2026
7.20
7.20
6.70
7.20
7.20
0.00%
947
1.05
Feb 03, 2026
7.20
7.20
6.85
7.20
7.20
0.00%
310
0.34
Feb 02, 2026
6.60
7.20
6.60
7.20
7.20
+9.09%
1,887
2.12
Jan 30, 2026
7.00
7.00
6.30
6.60
6.60
-7.04%
1,504
1.73
Jan 29, 2026
7.15
7.15
6.85
7.10
7.10
0.00%
669
0.77
Jan 28, 2026
7.15
7.15
7.05
7.10
7.10
0.00%
370
0.43
Jan 27, 2026
7.10
7.15
7.10
7.10
7.10
+0.71%
53
0.06
Jan 26, 2026
7.00
7.10
7.00
7.05
7.05
-0.70%
2,121
2.52
Jan 23, 2026
7.10
7.75
7.00
7.10
7.10
0.00%
2,492
3.10
Jan 22, 2026
7.10
7.15
6.95
7.10
7.10
-0.70%
2,010
2.60
Jan 21, 2026
7.10
7.15
7.10
7.15
7.15
-0.69%
411
0.52
Jan 20, 2026
7.30
7.30
7.05
7.20
7.20
-0.69%
671
0.84
Jan 19, 2026
7.05
7.30
7.05
7.25
7.25
+0.69%
1,385
1.78
Jan 16, 2026
7.20
7.20
7.00
7.20
7.20
0.00%
57
0.07
Jan 15, 2026
7.30
7.30
7.00
7.20
7.20
0.00%
52
0.07
Jan 14, 2026
7.30
7.30
7.05
7.20
7.20
-0.69%
417
0.52
Jan 13, 2026
7.40
7.40
7.25
7.25
7.25
-1.36%
244
0.30
Jan 12, 2026
7.30
7.40
7.30
7.35
7.35
+2.08%
413
0.51
Rows: