Prismaflex International SA (FR:ALPRI)
:ALPRI
Want to see FR:ALPRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.30
8.38
8.20
8.24
8.24
-0.72%
146
0.26
May 21, 2026
8.16
8.30
8.16
8.30
8.30
+2.47%
203
0.36
May 20, 2026
8.10
8.10
7.72
8.10
8.10
-0.25%
84
0.15
May 19, 2026
8.16
8.16
7.82
8.12
8.12
-0.25%
131
0.23
May 18, 2026
8.12
8.14
8.12
8.14
8.14
0.00%
44
0.07
May 15, 2026
8.14
8.16
8.02
8.14
8.14
-0.25%
3,197
4.93
May 14, 2026
8.02
8.16
7.94
8.16
8.16
+1.49%
1,604
2.44
May 13, 2026
7.96
8.16
7.94
8.04
8.04
+4.15%
823
1.28
May 12, 2026
7.86
7.90
7.72
7.72
7.72
-3.26%
536
0.84
May 11, 2026
7.98
7.98
7.72
7.98
7.98
-0.99%
10
0.02
May 08, 2026
7.98
8.06
7.72
8.06
8.06
0.00%
1,139
1.67
May 07, 2026
7.48
8.20
7.48
8.06
8.06
+7.47%
1,586
2.39
May 06, 2026
7.60
7.60
7.50
7.50
7.50
-1.32%
178
0.27
May 05, 2026
7.54
7.62
7.30
7.60
7.60
+0.80%
336
0.51
May 04, 2026
7.96
7.96
7.28
7.54
7.54
-5.28%
634
0.96
May 01, 2026
7.96
7.98
7.58
7.96
7.96
0.00%
0
0.00
Apr 30, 2026
7.96
7.98
7.58
7.96
7.96
+3.65%
64
0.09
Apr 29, 2026
8.14
8.14
7.68
7.68
7.68
-5.88%
833
1.18
Apr 28, 2026
8.06
8.16
7.78
8.16
8.16
+0.99%
349
0.49
Apr 27, 2026
8.20
8.58
7.76
8.08
8.08
-6.05%
1,107
1.58
Apr 24, 2026
7.14
8.62
7.14
8.60
8.60
+20.11%
5,279
8.55
Apr 23, 2026
7.20
7.22
6.60
7.16
7.16
-0.83%
391
0.61
Apr 22, 2026
7.22
7.22
7.22
7.22
7.22
+0.28%
3
<0.01
Apr 21, 2026
7.20
7.22
6.62
7.20
7.20
0.00%
123
0.17
Apr 20, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
4
<0.01
Apr 17, 2026
7.28
7.28
6.60
7.20
7.20
-1.10%
727
1.01
Apr 16, 2026
7.28
7.28
6.90
7.28
7.28
0.00%
183
0.25
Apr 15, 2026
7.30
7.30
6.96
7.28
7.28
-0.27%
643
0.88
Apr 14, 2026
7.08
7.30
7.08
7.30
7.30
+2.82%
476
0.66
Apr 13, 2026
7.10
7.10
6.84
7.10
7.10
+3.80%
8
0.01
Apr 10, 2026
7.10
7.10
6.84
6.84
6.84
-2.29%
116
0.16
Apr 09, 2026
6.90
7.00
6.66
7.00
7.00
+1.45%
923
1.28
Apr 08, 2026
6.76
6.90
6.68
6.90
6.90
+1.47%
1,529
2.13
Apr 07, 2026
6.80
6.80
6.76
6.80
6.80
+3.03%
81
0.11
Apr 06, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Apr 03, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
5
<0.01
Apr 01, 2026
6.60
6.60
6.10
6.55
6.55
-0.76%
340
0.44
Mar 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
4
<0.01
Mar 30, 2026
6.65
6.70
6.40
6.60
6.60
-1.49%
69
0.09
Mar 27, 2026
6.60
6.70
6.60
6.70
6.70
+0.75%
18
0.02
Mar 26, 2026
6.55
6.65
6.55
6.65
6.65
+1.53%
99
0.13
Mar 25, 2026
6.50
6.55
6.50
6.55
6.55
0.00%
5
<0.01
Mar 24, 2026
6.30
6.55
6.30
6.55
6.55
+3.97%
107
0.13
Mar 23, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
63
0.07
Mar 20, 2026
6.55
6.55
5.75
6.20
6.20
-3.13%
1,425
1.71
Mar 19, 2026
6.40
6.55
6.10
6.40
6.40
-0.78%
1,080
1.32
Mar 18, 2026
6.45
6.45
6.35
6.45
6.45
0.00%
54
0.06
Mar 17, 2026
6.40
6.45
6.20
6.45
6.45
0.00%
94
0.11
Mar 16, 2026
6.40
6.45
6.15
6.45
6.45
0.00%
163
0.19
Rows: