Education
About Us
Working with TipRanks
Follow Us
Prismaflex International SA (FR:ALPRI)
:ALPRI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.00
7.00
6.30
6.60
6.60
-7.04%
1,504
1.73
Jan 29, 2026
7.15
7.15
6.85
7.10
7.10
0.00%
669
0.77
Jan 28, 2026
7.15
7.15
7.05
7.10
7.10
0.00%
370
0.43
Jan 27, 2026
7.10
7.15
7.10
7.10
7.10
+0.71%
53
0.06
Jan 26, 2026
7.00
7.10
7.00
7.05
7.05
-0.70%
2,121
2.52
Jan 23, 2026
7.10
7.75
7.00
7.10
7.10
0.00%
2,492
3.10
Jan 22, 2026
7.10
7.15
6.95
7.10
7.10
-0.70%
2,010
2.60
Jan 21, 2026
7.10
7.15
7.10
7.15
7.15
-0.69%
411
0.52
Jan 20, 2026
7.30
7.30
7.05
7.20
7.20
-0.69%
671
0.84
Jan 19, 2026
7.05
7.30
7.05
7.25
7.25
+0.69%
1,385
1.78
Jan 16, 2026
7.20
7.20
7.00
7.20
7.20
0.00%
57
0.07
Jan 15, 2026
7.30
7.30
7.00
7.20
7.20
0.00%
52
0.07
Jan 14, 2026
7.30
7.30
7.05
7.20
7.20
-0.69%
417
0.52
Jan 13, 2026
7.40
7.40
7.25
7.25
7.25
-1.36%
244
0.30
Jan 12, 2026
7.30
7.40
7.30
7.35
7.35
+2.08%
413
0.51
Jan 09, 2026
7.30
7.35
7.05
7.20
7.20
-1.37%
1,210
1.53
Jan 08, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
214
0.26
Jan 07, 2026
7.35
7.40
7.30
7.30
7.30
-0.68%
380
0.47
Jan 06, 2026
7.40
7.40
7.30
7.35
7.35
0.00%
393
0.48
Jan 05, 2026
7.20
7.40
7.10
7.35
7.35
+2.08%
1,629
2.04
Jan 02, 2026
7.25
7.25
7.00
7.20
7.20
0.00%
1,353
1.73
Dec 31, 2025
7.20
7.25
7.10
7.20
7.20
-0.69%
60
0.08
Dec 30, 2025
7.30
7.30
7.00
7.25
7.25
+3.57%
423
0.53
Dec 29, 2025
7.00
7.35
7.00
7.00
7.00
-5.41%
32
0.04
Dec 24, 2025
7.40
7.40
7.05
7.40
7.40
+2.07%
434
0.52
Dec 23, 2025
7.00
7.40
7.00
7.25
7.25
0.00%
349
0.41
Dec 22, 2025
7.50
7.70
7.25
7.25
7.25
-5.23%
1,934
2.18
Dec 19, 2025
7.65
7.80
7.50
7.65
7.65
0.00%
1,563
1.79
Dec 18, 2025
7.95
7.95
7.60
7.65
7.65
-0.65%
576
0.65
Dec 17, 2025
8.00
8.00
7.70
7.70
7.70
-2.53%
69
0.08
Dec 16, 2025
7.75
8.05
7.60
7.90
7.90
0.00%
1,022
1.12
Dec 15, 2025
8.05
8.10
7.65
7.90
7.90
-0.63%
519
0.56
Dec 12, 2025
7.75
8.25
7.65
7.95
7.95
+4.61%
1,732
1.90
Dec 11, 2025
7.55
7.75
7.50
7.60
7.60
+4.83%
1,446
1.62
Dec 10, 2025
7.25
7.25
6.90
7.25
7.25
+0.69%
702
0.77
Dec 09, 2025
7.20
7.30
7.00
7.20
7.20
0.00%
222
0.24
Dec 08, 2025
6.85
7.20
6.85
7.20
7.20
+5.11%
1,090
1.21
Dec 05, 2025
6.80
6.85
6.75
6.85
6.85
0.00%
227
0.25
Dec 04, 2025
6.65
6.85
6.65
6.85
6.85
0.00%
983
1.06
Dec 03, 2025
6.90
6.90
6.80
6.85
6.85
-0.72%
708
0.73
Dec 02, 2025
7.05
7.05
6.75
6.90
6.90
-0.72%
1,463
1.52
Dec 01, 2025
7.35
7.35
6.90
6.95
6.95
-5.44%
1,317
1.28
Nov 28, 2025
7.75
7.75
7.15
7.35
7.35
-6.96%
1,433
1.25
Nov 27, 2025
8.20
8.20
7.50
7.90
7.90
-4.82%
914
0.74
Nov 26, 2025
8.30
8.30
8.25
8.30
8.30
0.00%
84
0.07
Nov 25, 2025
8.05
8.30
7.90
8.30
8.30
0.00%
291
0.22
Nov 24, 2025
8.50
8.50
7.95
8.30
8.30
-2.35%
334
0.25
Nov 21, 2025
8.50
8.55
8.00
8.50
8.50
-0.58%
250
0.17
Nov 20, 2025
8.50
8.55
8.40
8.55
8.55
0.00%
55
0.04
Nov 19, 2025
8.55
8.55
8.25
8.55
8.55
0.00%
52
0.03
Rows: