Poulaillon SA (FR:ALPOU)
:ALPOU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
50
0.04
Apr 07, 2026
7.20
7.20
6.95
6.95
6.95
0.00%
276
0.21
Apr 06, 2026
6.95
7.20
6.90
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
7.20
6.90
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
7.20
6.90
6.95
6.95
-4.14%
307
0.24
Apr 01, 2026
6.90
7.25
6.80
7.25
7.25
+5.07%
1,462
1.12
Mar 31, 2026
6.90
6.90
6.70
6.90
6.90
0.00%
227
0.17
Mar 30, 2026
6.80
6.90
6.70
6.90
6.90
+1.47%
483
0.37
Mar 27, 2026
6.70
7.05
6.70
6.80
6.80
-2.16%
1,283
0.96
Mar 26, 2026
7.00
7.00
6.65
6.95
6.95
-0.71%
892
0.66
Mar 25, 2026
6.85
7.00
6.80
7.00
7.00
0.00%
247
0.18
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
444
0.33
Mar 23, 2026
6.90
7.00
6.40
7.00
7.00
+1.16%
1,276
0.94
Mar 20, 2026
7.10
7.15
7.00
7.00
6.92
0.00%
2,730
1.98
Mar 19, 2026
7.00
7.10
7.00
7.00
6.92
+1.45%
2,896
2.06
Mar 18, 2026
7.05
7.05
6.80
6.90
6.82
0.00%
772
0.50
Mar 17, 2026
7.10
7.10
6.90
6.90
6.82
-2.81%
1,716
1.11
Mar 16, 2026
6.85
7.10
6.85
7.10
7.02
+3.65%
5,124
3.51
Mar 13, 2026
6.85
6.90
6.85
6.85
6.77
0.00%
381
0.26
Mar 12, 2026
6.85
6.85
6.85
6.85
6.77
0.00%
393
0.26
Mar 11, 2026
6.75
6.85
6.75
6.85
6.77
+3.00%
17
0.01
Mar 10, 2026
6.70
6.70
6.50
6.65
6.57
+0.77%
714
0.48
Mar 09, 2026
6.70
6.70
6.35
6.60
6.52
-3.65%
2,250
1.53
Mar 06, 2026
6.90
6.95
6.85
6.85
6.77
-0.73%
868
0.60
Mar 05, 2026
6.95
6.95
6.65
6.90
6.82
-0.71%
739
0.51
Mar 04, 2026
6.50
6.95
6.50
6.95
6.87
+4.50%
765
0.53
Mar 03, 2026
6.80
6.80
6.65
6.65
6.57
-2.20%
443
0.31
Mar 02, 2026
6.85
6.85
6.80
6.80
6.72
-2.86%
1,194
0.83
Feb 27, 2026
6.95
7.00
6.85
7.00
6.92
+2.20%
570
0.33
Feb 26, 2026
6.85
6.85
6.85
6.85
6.77
0.00%
150
0.09
Feb 25, 2026
6.80
7.05
6.80
6.85
6.77
-3.52%
1,557
0.89
Feb 24, 2026
7.10
7.10
7.10
7.10
7.02
0.00%
166
0.09
Feb 23, 2026
6.90
7.20
6.70
7.10
7.02
+4.40%
1,904
1.11
Feb 20, 2026
6.65
6.80
6.60
6.80
6.72
+3.81%
3,297
1.97
Feb 19, 2026
6.50
6.55
6.50
6.55
6.48
+0.78%
539
0.32
Feb 18, 2026
6.55
6.55
6.50
6.50
6.43
0.00%
1,399
0.85
Feb 17, 2026
6.30
6.50
6.30
6.50
6.43
+3.16%
3,584
2.24
Feb 16, 2026
6.25
6.30
6.25
6.30
6.23
+0.81%
396
0.24
Feb 13, 2026
6.25
6.25
6.05
6.25
6.18
+0.80%
2,505
1.57
Feb 12, 2026
6.15
6.20
6.15
6.20
6.13
+1.64%
1,207
0.76
Feb 11, 2026
6.05
6.15
6.05
6.10
6.03
+1.67%
550
0.35
Feb 10, 2026
6.00
6.20
6.00
6.00
5.93
-2.43%
298
0.19
Feb 09, 2026
6.10
6.15
6.05
6.15
6.08
+0.81%
392
0.25
Feb 06, 2026
6.25
6.25
5.90
6.10
6.03
+2.52%
2,224
1.45
Feb 05, 2026
6.15
6.20
5.95
5.95
5.88
0.00%
1,387
0.92
Feb 04, 2026
6.15
6.15
5.95
5.95
5.88
-2.45%
497
0.33
Feb 03, 2026
6.20
6.20
6.05
6.10
6.03
-0.81%
998
0.67
Feb 02, 2026
6.30
6.30
6.15
6.15
6.08
-2.39%
1,364
0.92
Jan 30, 2026
6.35
6.40
6.00
6.30
6.23
-0.78%
5,297
3.79
Jan 29, 2026
6.00
6.40
6.00
6.35
6.28
+7.63%
9,834
7.87
Rows: