Education
About Us
Working with TipRanks
Follow Us
Poulaillon SA (FR:ALPOU)
:ALPOU
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
5.80
5.85
5.80
5.80
5.80
0.00%
1,418
1.18
Dec 24, 2025
5.75
5.80
5.75
5.80
5.80
+0.87%
2,352
1.99
Dec 23, 2025
5.65
5.75
5.65
5.75
5.75
+4.55%
3,946
3.50
Dec 22, 2025
5.30
5.60
5.25
5.50
5.50
+4.76%
4,773
4.50
Dec 19, 2025
5.35
5.45
5.20
5.25
5.25
-1.87%
9,966
10.72
Dec 18, 2025
5.45
5.45
5.25
5.35
5.35
-1.83%
890
0.96
Dec 17, 2025
5.45
5.45
5.45
5.45
5.45
-1.80%
220
0.24
Dec 16, 2025
5.60
5.60
5.30
5.55
5.55
+2.78%
2,071
2.29
Dec 15, 2025
5.40
5.60
5.40
5.40
5.40
0.00%
1,684
1.90
Dec 12, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
93
0.10
Dec 11, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
53
0.06
Dec 10, 2025
5.50
5.50
5.40
5.40
5.40
-0.92%
258
0.29
Dec 09, 2025
5.45
5.50
5.45
5.45
5.45
0.00%
0
0.00
Dec 08, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
1,060
1.17
Dec 05, 2025
5.45
5.50
5.45
5.45
5.45
0.00%
268
0.30
Dec 04, 2025
5.50
5.50
5.45
5.45
5.45
0.00%
68
0.07
Dec 03, 2025
5.65
5.65
5.45
5.45
5.45
-3.54%
738
0.82
Dec 02, 2025
5.50
5.65
5.50
5.65
5.65
+2.73%
19,616
31.27
Dec 01, 2025
5.45
5.55
5.45
5.50
5.50
0.00%
373
0.59
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
2,055
3.42
Nov 27, 2025
5.55
5.55
5.50
5.50
5.50
-0.90%
41
0.06
Nov 26, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
72
0.11
Nov 25, 2025
5.40
5.55
5.40
5.55
5.55
+2.78%
107
0.16
Nov 24, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
108
0.16
Nov 21, 2025
5.45
5.45
5.40
5.45
5.45
-4.39%
782
1.05
Nov 20, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
206
0.28
Nov 19, 2025
5.55
5.70
5.45
5.70
5.70
+0.88%
2,549
3.55
Nov 18, 2025
5.70
5.70
5.55
5.65
5.65
+1.80%
73
0.10
Nov 17, 2025
5.60
5.60
5.55
5.55
5.55
-2.63%
502
0.70
Nov 14, 2025
5.70
5.70
5.70
5.70
5.70
+1.79%
23
0.03
Nov 13, 2025
5.60
5.70
5.60
5.60
5.60
0.00%
0
0.00
Nov 12, 2025
5.70
5.70
5.60
5.60
5.60
-1.75%
98
0.12
Nov 11, 2025
5.70
5.70
5.60
5.70
5.70
0.00%
80
0.10
Nov 10, 2025
5.70
5.70
5.70
5.70
5.70
+1.79%
10
0.01
Nov 07, 2025
5.65
5.65
5.60
5.60
5.60
-1.75%
110
0.12
Nov 06, 2025
5.70
5.70
5.70
5.70
5.70
+0.88%
10
0.01
Nov 05, 2025
5.65
5.65
5.65
5.65
5.65
0.00%
812
0.88
Nov 04, 2025
5.65
5.65
5.65
5.65
5.65
0.00%
165
0.18
Nov 03, 2025
5.60
5.75
5.60
5.65
5.65
+0.89%
458
0.50
Oct 31, 2025
5.70
5.70
5.60
5.60
5.60
-1.75%
2,540
2.89
Oct 30, 2025
5.70
5.70
5.70
5.70
5.70
-0.87%
60
0.07
Oct 29, 2025
5.75
5.75
5.70
5.75
5.75
0.00%
0
0.00
Oct 28, 2025
5.80
5.80
5.75
5.75
5.75
-0.86%
6
<0.01
Oct 27, 2025
5.60
5.80
5.60
5.80
5.80
0.00%
221
0.18
Oct 24, 2025
5.75
5.80
5.60
5.80
5.80
+3.57%
1,192
0.96
Oct 23, 2025
5.60
5.65
5.60
5.60
5.60
-0.88%
613
0.50
Oct 22, 2025
5.65
5.75
5.65
5.65
5.65
-2.59%
400
0.32
Oct 21, 2025
5.80
5.80
5.65
5.80
5.80
0.00%
0
0.00
Oct 20, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
550
0.43
Oct 17, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
375
0.30
Rows: