Poulaillon SA (FR:ALPOU)
:ALPOU
Want to see FR:ALPOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
9.00
9.05
9.00
9.00
9.00
0.00%
6,175
0.76
Apr 29, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
24,073
3.06
Apr 28, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
30,422
4.04
Apr 27, 2026
9.00
9.05
9.00
9.05
9.05
+1.69%
302,831
110.44
Apr 24, 2026
8.85
8.90
8.85
8.90
8.90
0.00%
8,512
3.26
Apr 23, 2026
8.85
8.90
8.85
8.90
8.90
+0.56%
5,794
2.30
Apr 22, 2026
8.85
8.90
8.85
8.85
8.85
0.00%
5,351
2.20
Apr 21, 2026
8.80
8.90
8.80
8.85
8.85
+0.57%
18,906
8.77
Apr 20, 2026
8.75
8.85
8.75
8.80
8.80
+0.57%
4,673
2.24
Apr 17, 2026
8.75
8.85
8.75
8.75
8.75
0.00%
1,727
0.82
Apr 16, 2026
8.75
8.85
8.70
8.75
8.75
0.00%
5,202
2.55
Apr 15, 2026
8.75
8.80
8.75
8.75
8.75
0.00%
13,381
7.30
Apr 14, 2026
8.70
9.00
8.70
8.75
8.75
+25.00%
35,626
28.06
Apr 13, 2026
7.00
7.00
6.80
7.00
7.00
0.00%
1,970
1.52
Apr 10, 2026
6.95
7.00
6.80
7.00
7.00
+0.72%
1,813
1.41
Apr 09, 2026
6.80
6.95
6.80
6.95
6.95
+2.21%
644
0.50
Apr 08, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
50
0.04
Apr 07, 2026
7.20
7.20
6.95
6.95
6.95
0.00%
276
0.21
Apr 06, 2026
6.95
7.20
6.90
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
7.20
6.90
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
7.20
6.90
6.95
6.95
-4.14%
307
0.24
Apr 01, 2026
6.90
7.25
6.80
7.25
7.25
+5.07%
1,462
1.12
Mar 31, 2026
6.90
6.90
6.70
6.90
6.90
0.00%
227
0.17
Mar 30, 2026
6.80
6.90
6.70
6.90
6.90
+1.47%
483
0.37
Mar 27, 2026
6.70
7.05
6.70
6.80
6.80
-2.16%
1,283
0.96
Mar 26, 2026
7.00
7.00
6.65
6.95
6.95
-0.71%
892
0.66
Mar 25, 2026
6.85
7.00
6.80
7.00
7.00
0.00%
247
0.18
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
444
0.33
Mar 23, 2026
6.90
7.00
6.40
7.00
7.00
+1.16%
1,276
0.94
Mar 20, 2026
7.10
7.15
7.00
7.00
6.92
0.00%
2,730
1.98
Mar 19, 2026
7.00
7.10
7.00
7.00
6.92
+1.45%
2,896
2.06
Mar 18, 2026
7.05
7.05
6.80
6.90
6.82
0.00%
772
0.50
Mar 17, 2026
7.10
7.10
6.90
6.90
6.82
-2.81%
1,716
1.11
Mar 16, 2026
6.85
7.10
6.85
7.10
7.02
+3.65%
5,124
3.51
Mar 13, 2026
6.85
6.90
6.85
6.85
6.77
0.00%
381
0.26
Mar 12, 2026
6.85
6.85
6.85
6.85
6.77
0.00%
393
0.26
Mar 11, 2026
6.75
6.85
6.75
6.85
6.77
+3.00%
17
0.01
Mar 10, 2026
6.70
6.70
6.50
6.65
6.57
+0.77%
714
0.48
Mar 09, 2026
6.70
6.70
6.35
6.60
6.52
-3.65%
2,250
1.53
Mar 06, 2026
6.90
6.95
6.85
6.85
6.77
-0.73%
868
0.60
Mar 05, 2026
6.95
6.95
6.65
6.90
6.82
-0.71%
739
0.51
Mar 04, 2026
6.50
6.95
6.50
6.95
6.87
+4.50%
765
0.53
Mar 03, 2026
6.80
6.80
6.65
6.65
6.57
-2.20%
443
0.31
Mar 02, 2026
6.85
6.85
6.80
6.80
6.72
-2.86%
1,194
0.83
Feb 27, 2026
6.95
7.00
6.85
7.00
6.92
+2.20%
570
0.33
Feb 26, 2026
6.85
6.85
6.85
6.85
6.77
0.00%
150
0.09
Feb 25, 2026
6.80
7.05
6.80
6.85
6.77
-3.52%
1,557
0.89
Feb 24, 2026
7.10
7.10
7.10
7.10
7.02
0.00%
166
0.09
Feb 23, 2026
6.90
7.20
6.70
7.10
7.02
+4.40%
1,904
1.11
Feb 20, 2026
6.65
6.80
6.60
6.80
6.72
+3.81%
3,297
1.97
Rows: