Education
About Us
Working with TipRanks
Follow Us
Poulaillon SA (FR:ALPOU)
:ALPOU
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
6.00
6.40
6.00
6.35
6.35
+7.63%
9,834
7.87
Jan 28, 2026
5.90
6.00
5.65
5.90
5.90
0.00%
1,093
0.86
Jan 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
7
<0.01
Jan 26, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
134
0.11
Jan 23, 2026
5.75
6.00
5.75
6.00
6.00
+0.84%
50
0.04
Jan 22, 2026
5.75
5.95
5.75
5.95
5.95
0.00%
1,458
1.17
Jan 21, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
500
0.40
Jan 20, 2026
5.95
6.00
5.95
5.95
5.95
0.00%
2,003
1.62
Jan 19, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
2,000
1.65
Jan 16, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
80
0.07
Jan 15, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
180
0.15
Jan 14, 2026
5.95
5.95
5.85
5.95
5.95
0.00%
3,741
3.21
Jan 13, 2026
6.05
6.05
5.95
5.95
5.95
-2.46%
1,014
0.88
Jan 12, 2026
5.95
6.10
5.95
6.10
6.10
+0.83%
959
0.84
Jan 09, 2026
6.05
6.05
5.95
6.05
6.05
0.00%
72
0.06
Jan 08, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
150
0.13
Jan 07, 2026
5.95
6.10
5.95
6.10
6.10
+2.52%
76
0.07
Jan 06, 2026
6.10
6.10
5.95
5.95
5.95
-1.65%
270
0.23
Jan 05, 2026
6.00
6.10
5.95
6.05
6.05
+1.68%
777
0.68
Jan 02, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
1,999
1.79
Jan 01, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Dec 31, 2025
5.85
5.85
5.85
5.85
5.85
-1.68%
55
0.04
Dec 30, 2025
5.85
5.95
5.70
5.95
5.95
+2.59%
3,993
3.34
Dec 29, 2025
5.80
5.85
5.80
5.80
5.80
0.00%
1,418
1.20
Dec 26, 2025
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Dec 25, 2025
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Dec 24, 2025
5.75
5.80
5.75
5.80
5.80
+0.87%
2,352
1.99
Dec 23, 2025
5.65
5.75
5.65
5.75
5.75
+4.55%
3,946
3.50
Dec 22, 2025
5.30
5.60
5.25
5.50
5.50
+4.76%
4,773
4.50
Dec 19, 2025
5.35
5.45
5.20
5.25
5.25
-1.87%
9,966
10.72
Dec 18, 2025
5.45
5.45
5.25
5.35
5.35
-1.83%
890
0.96
Dec 17, 2025
5.45
5.45
5.45
5.45
5.45
-1.80%
220
0.24
Dec 16, 2025
5.60
5.60
5.30
5.55
5.55
+2.78%
2,071
2.29
Dec 15, 2025
5.40
5.60
5.40
5.40
5.40
0.00%
1,684
1.90
Dec 12, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
93
0.10
Dec 11, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
53
0.06
Dec 10, 2025
5.50
5.50
5.40
5.40
5.40
-0.92%
258
0.29
Dec 09, 2025
5.45
5.50
5.45
5.45
5.45
0.00%
0
0.00
Dec 08, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
1,060
1.17
Dec 05, 2025
5.45
5.50
5.45
5.45
5.45
0.00%
268
0.30
Dec 04, 2025
5.50
5.50
5.45
5.45
5.45
0.00%
68
0.07
Dec 03, 2025
5.65
5.65
5.45
5.45
5.45
-3.54%
738
0.82
Dec 02, 2025
5.50
5.65
5.50
5.65
5.65
+2.73%
19,616
31.27
Dec 01, 2025
5.45
5.55
5.45
5.50
5.50
0.00%
373
0.59
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
2,055
3.42
Nov 27, 2025
5.55
5.55
5.50
5.50
5.50
-0.90%
41
0.06
Nov 26, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
72
0.11
Nov 25, 2025
5.40
5.55
5.40
5.55
5.55
+2.78%
107
0.16
Nov 24, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
108
0.16
Nov 21, 2025
5.45
5.45
5.40
5.45
5.45
-4.39%
782
1.05
Rows: