Piscine Desjoyaux SA (FR:ALPDX)
:ALPDX
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
11.20
11.20
11.00
11.05
11.05
-1.34%
163
0.05
May 25, 2026
11.30
11.30
11.10
11.20
11.20
0.00%
2,161
0.60
May 22, 2026
11.10
11.30
11.05
11.20
11.20
+1.36%
2,148
0.59
May 21, 2026
10.80
11.05
10.80
11.05
11.05
+2.31%
1,282
0.34
May 20, 2026
10.70
10.80
10.70
10.80
10.80
+0.47%
1,103
0.29
May 19, 2026
10.60
10.75
10.50
10.75
10.75
+1.42%
1,699
0.45
May 18, 2026
10.40
10.60
10.35
10.60
10.60
+1.92%
1,853
0.50
May 15, 2026
10.45
10.50
10.30
10.40
10.40
-0.95%
269
0.07
May 14, 2026
10.60
10.60
10.30
10.50
10.50
-0.47%
1,320
0.35
May 13, 2026
10.60
10.60
10.50
10.55
10.55
-0.47%
778
0.21
May 12, 2026
10.60
10.80
10.50
10.60
10.60
0.00%
1,160
0.31
May 11, 2026
10.30
10.70
10.30
10.60
10.60
+1.92%
1,880
0.50
May 08, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
359
0.10
May 07, 2026
10.40
10.50
10.35
10.50
10.50
+1.45%
1,330
0.35
May 06, 2026
10.40
10.40
10.25
10.35
10.35
-0.48%
404
0.11
May 05, 2026
10.35
10.45
10.25
10.40
10.40
+0.97%
830
0.21
May 04, 2026
10.05
10.35
10.05
10.30
10.30
+2.49%
2,014
0.52
May 01, 2026
10.05
10.20
9.96
10.05
10.05
0.00%
0
0.00
Apr 30, 2026
10.20
10.20
9.96
10.05
10.05
-1.95%
2,723
0.70
Apr 29, 2026
9.98
10.25
9.80
10.25
10.25
+2.50%
85,519
33.46
Apr 28, 2026
10.15
10.15
9.80
10.00
10.00
-1.48%
4,886
1.93
Apr 27, 2026
10.15
10.25
10.05
10.15
10.15
0.00%
2,552
1.01
Apr 24, 2026
10.35
10.40
10.15
10.15
10.15
-1.93%
1,899
0.76
Apr 23, 2026
10.65
10.70
10.35
10.35
10.35
-3.72%
2,487
1.00
Apr 22, 2026
10.80
10.80
10.70
10.75
10.75
-0.46%
1,071
0.43
Apr 21, 2026
10.80
10.80
10.75
10.80
10.80
0.00%
609
0.24
Apr 20, 2026
10.90
10.90
10.75
10.80
10.80
-0.92%
485
0.19
Apr 17, 2026
10.90
10.90
10.75
10.90
10.90
0.00%
3,203
1.27
Apr 16, 2026
10.75
10.90
10.70
10.90
10.90
+1.40%
1,136
0.45
Apr 15, 2026
10.65
10.75
10.60
10.75
10.75
+0.94%
1,109
0.43
Apr 14, 2026
10.45
10.80
10.45
10.65
10.65
+1.43%
1,973
0.77
Apr 13, 2026
11.10
11.10
10.50
10.50
10.50
-5.41%
4,254
1.70
Apr 10, 2026
11.60
11.60
11.05
11.10
11.10
-3.90%
2,366
0.95
Apr 09, 2026
11.60
11.60
11.55
11.55
11.55
0.00%
1,008
0.41
Apr 08, 2026
12.00
12.00
10.90
11.55
11.55
+2.67%
3,710
1.53
Apr 07, 2026
11.25
11.25
10.90
11.25
11.25
0.00%
3,407
1.42
Apr 06, 2026
11.25
11.80
11.20
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
11.80
11.20
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.80
11.80
11.20
11.25
11.25
-4.66%
2,138
0.86
Apr 01, 2026
11.80
11.85
11.80
11.80
11.80
0.00%
40
0.02
Mar 31, 2026
11.90
12.00
11.80
11.80
11.80
-0.84%
1,064
0.43
Mar 30, 2026
11.90
11.90
11.70
11.90
11.90
-0.83%
565
0.23
Mar 27, 2026
11.95
12.00
11.90
12.00
12.00
+0.42%
1,067
0.42
Mar 26, 2026
11.80
11.95
11.70
11.95
11.95
+1.27%
372
0.14
Mar 25, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
1,351
0.50
Mar 24, 2026
11.55
11.80
11.55
11.80
11.80
+2.16%
779
0.29
Mar 23, 2026
11.90
11.90
11.50
11.55
11.55
-3.75%
1,574
0.59
Mar 20, 2026
11.95
12.20
11.90
12.00
12.00
+0.84%
3,524
1.32
Mar 19, 2026
11.65
11.90
11.65
11.90
11.90
+2.15%
1,044
0.39
Mar 18, 2026
11.50
11.65
11.50
11.65
11.65
+1.30%
756
0.26
Rows: