Education
About Us
Working with TipRanks
Follow Us
Piscine Desjoyaux SA (FR:ALPDX)
:ALPDX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
13.60
13.65
13.45
13.60
13.60
0.00%
752
0.47
Jan 13, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
969
0.60
Jan 12, 2026
13.65
13.65
13.60
13.60
13.60
-0.37%
508
0.29
Jan 09, 2026
13.60
13.65
13.45
13.65
13.65
+0.37%
1,106
0.64
Jan 08, 2026
13.50
13.60
13.40
13.60
13.60
+0.37%
1,529
0.89
Jan 07, 2026
13.60
13.65
13.25
13.55
13.55
-0.37%
1,588
0.93
Jan 06, 2026
13.00
13.60
12.80
13.60
13.60
+4.62%
5,344
3.28
Jan 05, 2026
12.95
13.00
12.90
13.00
13.00
+0.39%
1,065
0.66
Jan 02, 2026
13.00
13.00
12.95
12.95
12.95
0.00%
632
0.39
Dec 31, 2025
12.90
13.00
12.85
12.95
12.95
+0.78%
1,448
0.90
Dec 30, 2025
12.80
12.85
12.75
12.85
12.85
+0.39%
3,398
2.16
Dec 29, 2025
12.90
12.90
12.75
12.80
12.80
-0.78%
12,175
8.73
Dec 24, 2025
12.90
12.95
12.90
12.90
12.90
+0.78%
563
0.41
Dec 23, 2025
13.10
13.10
12.80
12.80
12.80
-2.66%
2,959
2.18
Dec 22, 2025
13.05
13.25
13.00
13.15
13.15
+0.77%
2,588
1.96
Dec 19, 2025
13.80
13.80
13.00
13.05
13.05
-5.43%
11,829
10.29
Dec 18, 2025
13.80
13.80
13.70
13.80
13.80
0.00%
4,944
4.59
Dec 17, 2025
13.90
13.90
13.55
13.80
13.80
-0.72%
773
0.72
Dec 16, 2025
13.70
13.90
13.45
13.90
13.90
+1.46%
2,076
1.97
Dec 15, 2025
13.65
13.70
13.65
13.70
13.70
0.00%
773
0.73
Dec 12, 2025
13.70
13.70
13.65
13.70
13.70
+0.37%
2,279
2.20
Dec 11, 2025
13.50
13.70
13.50
13.65
13.65
+1.11%
2,204
2.19
Dec 10, 2025
13.60
13.65
13.40
13.50
13.50
-0.74%
1,346
1.36
Dec 09, 2025
13.25
13.65
13.25
13.60
13.60
+2.64%
1,672
1.73
Dec 08, 2025
13.25
13.25
13.20
13.25
13.25
0.00%
1,576
1.66
Dec 05, 2025
13.30
13.30
13.00
13.25
13.25
-0.38%
1,084
1.15
Dec 04, 2025
13.20
13.30
13.10
13.30
13.30
+0.76%
8,451
10.26
Dec 03, 2025
13.40
13.40
13.20
13.20
13.20
-1.86%
403
0.46
Dec 02, 2025
13.40
13.45
13.30
13.45
13.45
+0.37%
135
0.15
Dec 01, 2025
13.45
13.45
13.30
13.40
13.40
-0.37%
302
0.34
Nov 28, 2025
13.50
13.50
13.45
13.45
13.45
-0.37%
1,795
2.03
Nov 27, 2025
13.20
13.50
13.15
13.50
13.50
+2.27%
643
0.73
Nov 26, 2025
13.20
13.30
13.10
13.20
13.20
0.00%
420
0.47
Nov 25, 2025
12.90
13.20
12.90
13.20
13.20
+2.33%
2,706
3.19
Nov 24, 2025
12.90
12.90
12.80
12.90
12.90
0.00%
296
0.34
Nov 21, 2025
12.90
12.90
12.80
12.90
12.90
-0.39%
218
0.25
Nov 20, 2025
12.95
12.95
12.85
12.95
12.95
0.00%
206
0.18
Nov 19, 2025
12.85
12.95
12.85
12.95
12.95
0.00%
471
0.37
Nov 18, 2025
13.05
13.10
12.65
12.95
12.95
-1.15%
696
0.53
Nov 17, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
288
0.22
Nov 14, 2025
13.20
13.20
13.10
13.10
13.10
-0.38%
423
0.32
Nov 13, 2025
13.15
13.15
13.00
13.15
13.15
0.00%
276
0.20
Nov 12, 2025
13.15
13.15
12.95
13.15
13.15
0.00%
914
0.68
Nov 11, 2025
13.00
13.15
13.00
13.15
13.15
+1.15%
908
0.67
Nov 10, 2025
12.95
13.05
12.90
13.00
13.00
0.00%
1,618
1.22
Nov 07, 2025
13.00
13.10
13.00
13.00
13.00
0.00%
842
0.64
Nov 06, 2025
12.95
13.00
12.90
13.00
13.00
+0.39%
1,054
0.80
Nov 05, 2025
12.95
13.00
12.90
12.95
12.95
0.00%
290
0.22
Nov 04, 2025
12.95
13.00
12.90
12.95
12.95
0.00%
473
0.36
Nov 03, 2025
13.15
13.15
12.90
12.95
12.95
-1.52%
293
0.20
Rows: