Piscine Desjoyaux SA (FR:ALPDX)
:ALPDX
Want to see FR:ALPDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
10.05
10.35
10.05
10.30
10.30
+2.49%
2,014
0.52
May 01, 2026
10.05
10.20
9.96
10.05
10.05
0.00%
0
0.00
Apr 30, 2026
10.20
10.20
9.96
10.05
10.05
-1.95%
2,723
0.70
Apr 29, 2026
9.98
10.25
9.80
10.25
10.25
+2.50%
85,519
33.46
Apr 28, 2026
10.15
10.15
9.80
10.00
10.00
-1.48%
4,886
1.93
Apr 27, 2026
10.15
10.25
10.05
10.15
10.15
0.00%
2,552
1.01
Apr 24, 2026
10.35
10.40
10.15
10.15
10.15
-1.93%
1,899
0.76
Apr 23, 2026
10.65
10.70
10.35
10.35
10.35
-3.72%
2,487
1.00
Apr 22, 2026
10.80
10.80
10.70
10.75
10.75
-0.46%
1,071
0.43
Apr 21, 2026
10.80
10.80
10.75
10.80
10.80
0.00%
609
0.24
Apr 20, 2026
10.90
10.90
10.75
10.80
10.80
-0.92%
485
0.19
Apr 17, 2026
10.90
10.90
10.75
10.90
10.90
0.00%
3,203
1.27
Apr 16, 2026
10.75
10.90
10.70
10.90
10.90
+1.40%
1,136
0.45
Apr 15, 2026
10.65
10.75
10.60
10.75
10.75
+0.94%
1,109
0.43
Apr 14, 2026
10.45
10.80
10.45
10.65
10.65
+1.43%
1,973
0.77
Apr 13, 2026
11.10
11.10
10.50
10.50
10.50
-5.41%
4,254
1.70
Apr 10, 2026
11.60
11.60
11.05
11.10
11.10
-3.90%
2,366
0.95
Apr 09, 2026
11.60
11.60
11.55
11.55
11.55
0.00%
1,008
0.41
Apr 08, 2026
12.00
12.00
10.90
11.55
11.55
+2.67%
3,710
1.53
Apr 07, 2026
11.25
11.25
10.90
11.25
11.25
0.00%
3,407
1.42
Apr 06, 2026
11.25
11.80
11.20
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
11.80
11.20
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.80
11.80
11.20
11.25
11.25
-4.66%
2,138
0.86
Apr 01, 2026
11.80
11.85
11.80
11.80
11.80
0.00%
40
0.02
Mar 31, 2026
11.90
12.00
11.80
11.80
11.80
-0.84%
1,064
0.43
Mar 30, 2026
11.90
11.90
11.70
11.90
11.90
-0.83%
565
0.23
Mar 27, 2026
11.95
12.00
11.90
12.00
12.00
+0.42%
1,067
0.42
Mar 26, 2026
11.80
11.95
11.70
11.95
11.95
+1.27%
372
0.14
Mar 25, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
1,351
0.50
Mar 24, 2026
11.55
11.80
11.55
11.80
11.80
+2.16%
779
0.29
Mar 23, 2026
11.90
11.90
11.50
11.55
11.55
-3.75%
1,574
0.59
Mar 20, 2026
11.95
12.20
11.90
12.00
12.00
+0.84%
3,524
1.32
Mar 19, 2026
11.65
11.90
11.65
11.90
11.90
+2.15%
1,044
0.39
Mar 18, 2026
11.50
11.65
11.50
11.65
11.65
+1.30%
756
0.26
Mar 17, 2026
11.40
11.60
11.40
11.50
11.50
+0.88%
502
0.17
Mar 16, 2026
11.50
11.65
10.85
11.40
11.40
-1.72%
7,012
2.47
Mar 13, 2026
12.10
12.10
11.60
11.60
11.60
-4.13%
13,369
5.03
Mar 12, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
960
0.36
Mar 11, 2026
12.45
12.45
12.05
12.40
12.40
-2.29%
7,863
3.06
Mar 10, 2026
13.15
13.35
13.10
13.35
12.69
+1.53%
3,778
1.49
Mar 09, 2026
13.30
13.40
13.15
13.15
12.50
-0.75%
15,797
6.83
Mar 06, 2026
13.20
13.25
13.20
13.25
12.59
+0.37%
1,477
0.64
Mar 05, 2026
13.30
13.30
13.20
13.20
12.55
-0.37%
2,241
0.97
Mar 04, 2026
13.20
13.35
13.20
13.25
12.59
+0.37%
1,064
0.46
Mar 03, 2026
13.35
13.35
13.15
13.20
12.55
-1.13%
2,796
1.17
Mar 02, 2026
13.20
13.35
13.15
13.35
12.69
+1.14%
6,274
2.72
Feb 27, 2026
13.35
13.35
13.20
13.20
12.55
-1.13%
2,280
1.00
Feb 26, 2026
13.35
13.50
13.20
13.35
12.69
0.00%
2,672
1.20
Feb 25, 2026
13.35
13.35
13.25
13.35
12.69
0.00%
834
0.37
Feb 24, 2026
13.40
13.40
13.00
13.35
12.69
-0.37%
6,039
2.79
Rows: