Education
About Us
Working with TipRanks
Follow Us
Piscine Desjoyaux SA (FR:ALPDX)
:ALPDX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.95
12.20
11.90
12.00
12.00
+0.84%
3,524
1.32
Mar 19, 2026
11.65
11.90
11.65
11.90
11.90
+2.15%
1,044
0.39
Mar 18, 2026
11.50
11.65
11.50
11.65
11.65
+1.30%
756
0.26
Mar 17, 2026
11.40
11.60
11.40
11.50
11.50
+0.88%
502
0.17
Mar 16, 2026
11.50
11.65
10.85
11.40
11.40
-1.72%
7,012
2.47
Mar 13, 2026
12.10
12.10
11.60
11.60
11.60
-4.13%
13,369
5.03
Mar 12, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
960
0.36
Mar 11, 2026
12.45
12.45
12.05
12.40
12.40
-2.29%
7,863
3.06
Mar 10, 2026
13.15
13.35
13.10
13.35
12.69
+1.53%
3,778
1.49
Mar 09, 2026
13.30
13.40
13.15
13.15
12.50
-0.75%
15,797
6.83
Mar 06, 2026
13.20
13.25
13.20
13.25
12.59
+0.37%
1,477
0.64
Mar 05, 2026
13.30
13.30
13.20
13.20
12.55
-0.37%
2,241
0.97
Mar 04, 2026
13.20
13.35
13.20
13.25
12.59
+0.37%
1,064
0.46
Mar 03, 2026
13.35
13.35
13.15
13.20
12.55
-1.13%
2,796
1.17
Mar 02, 2026
13.20
13.35
13.15
13.35
12.69
+1.14%
6,274
2.72
Feb 27, 2026
13.35
13.35
13.20
13.20
12.55
-1.13%
2,280
1.00
Feb 26, 2026
13.35
13.50
13.20
13.35
12.69
0.00%
2,672
1.20
Feb 25, 2026
13.35
13.35
13.25
13.35
12.69
0.00%
834
0.37
Feb 24, 2026
13.40
13.40
13.00
13.35
12.69
-0.37%
6,039
2.79
Feb 23, 2026
13.30
13.40
13.00
13.40
12.74
+0.75%
8,593
4.23
Feb 20, 2026
13.40
13.40
13.25
13.30
12.64
-0.75%
845
0.41
Feb 19, 2026
13.40
13.40
13.30
13.40
12.74
0.00%
815
0.40
Feb 18, 2026
13.40
13.40
13.20
13.40
12.74
0.00%
713
0.35
Feb 17, 2026
13.30
13.45
13.30
13.40
12.74
+0.75%
865
0.43
Feb 16, 2026
13.30
13.45
13.30
13.30
12.64
-1.12%
1,050
0.52
Feb 13, 2026
13.50
13.50
13.40
13.45
12.79
-0.37%
2,521
1.26
Feb 12, 2026
13.40
13.55
13.40
13.50
12.83
0.00%
858
0.43
Feb 11, 2026
13.30
13.50
13.30
13.50
12.83
+2.27%
868
0.44
Feb 10, 2026
13.00
13.30
13.00
13.20
12.55
+1.54%
1,991
1.02
Feb 09, 2026
13.30
13.30
13.00
13.00
12.36
0.00%
1,086
0.56
Feb 06, 2026
13.00
13.25
13.00
13.00
12.36
0.00%
1,649
0.85
Feb 05, 2026
13.20
13.30
13.00
13.00
12.36
-1.51%
5,951
3.18
Feb 04, 2026
13.25
13.35
13.00
13.20
12.55
-1.49%
3,115
1.70
Feb 03, 2026
13.30
13.45
13.25
13.40
12.74
+0.37%
1,134
0.62
Feb 02, 2026
13.50
13.75
13.35
13.35
12.69
-0.74%
3,343
1.87
Jan 30, 2026
13.45
13.45
13.40
13.45
12.79
0.00%
259
0.14
Jan 29, 2026
13.85
13.85
13.40
13.45
12.79
-2.89%
3,304
1.90
Jan 28, 2026
13.40
13.90
13.30
13.85
13.17
+3.36%
2,022
1.18
Jan 27, 2026
13.50
13.55
13.25
13.40
12.74
-0.74%
1,375
0.81
Jan 26, 2026
13.70
13.70
13.50
13.50
12.83
-1.46%
1,164
0.69
Jan 23, 2026
13.55
13.70
13.55
13.70
13.02
+1.10%
1,495
0.90
Jan 22, 2026
13.80
13.90
13.55
13.55
12.88
-1.81%
935
0.56
Jan 21, 2026
13.65
13.80
13.65
13.80
13.12
+0.36%
614
0.37
Jan 20, 2026
13.65
13.75
13.65
13.75
13.07
+0.73%
4,664
2.89
Jan 19, 2026
13.60
13.75
13.60
13.65
12.98
-1.08%
1,138
0.71
Jan 16, 2026
13.60
13.85
13.50
13.80
13.12
+1.47%
2,337
1.49
Jan 15, 2026
13.60
13.80
13.40
13.60
12.93
0.00%
2,562
1.67
Jan 14, 2026
13.60
13.65
13.45
13.60
12.93
0.00%
752
0.49
Jan 13, 2026
13.60
13.70
13.50
13.60
12.93
0.00%
969
0.62
Jan 12, 2026
13.65
13.65
13.60
13.60
12.93
-0.37%
508
0.33
Rows: