Piscine Desjoyaux SA (FR:ALPDX)
:ALPDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.60
11.60
11.05
11.10
11.10
-3.90%
2,366
0.95
Apr 09, 2026
11.60
11.60
11.55
11.55
11.55
0.00%
1,008
0.41
Apr 08, 2026
12.00
12.00
10.90
11.55
11.55
+2.67%
3,710
1.53
Apr 07, 2026
11.25
11.25
10.90
11.25
11.25
0.00%
3,407
1.42
Apr 06, 2026
11.25
11.80
11.20
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
11.80
11.20
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.80
11.80
11.20
11.25
11.25
-4.66%
2,138
0.86
Apr 01, 2026
11.80
11.85
11.80
11.80
11.80
0.00%
40
0.02
Mar 31, 2026
11.90
12.00
11.80
11.80
11.80
-0.84%
1,064
0.43
Mar 30, 2026
11.90
11.90
11.70
11.90
11.90
-0.83%
565
0.23
Mar 27, 2026
11.95
12.00
11.90
12.00
12.00
+0.42%
1,067
0.42
Mar 26, 2026
11.80
11.95
11.70
11.95
11.95
+1.27%
372
0.14
Mar 25, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
1,351
0.50
Mar 24, 2026
11.55
11.80
11.55
11.80
11.80
+2.16%
779
0.29
Mar 23, 2026
11.90
11.90
11.50
11.55
11.55
-3.75%
1,574
0.59
Mar 20, 2026
11.95
12.20
11.90
12.00
12.00
+0.84%
3,524
1.32
Mar 19, 2026
11.65
11.90
11.65
11.90
11.90
+2.15%
1,044
0.39
Mar 18, 2026
11.50
11.65
11.50
11.65
11.65
+1.30%
756
0.26
Mar 17, 2026
11.40
11.60
11.40
11.50
11.50
+0.88%
502
0.17
Mar 16, 2026
11.50
11.65
10.85
11.40
11.40
-1.72%
7,012
2.47
Mar 13, 2026
12.10
12.10
11.60
11.60
11.60
-4.13%
13,369
5.03
Mar 12, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
960
0.36
Mar 11, 2026
12.45
12.45
12.05
12.40
12.40
-2.29%
7,863
3.06
Mar 10, 2026
13.15
13.35
13.10
13.35
12.69
+1.53%
3,778
1.49
Mar 09, 2026
13.30
13.40
13.15
13.15
12.50
-0.75%
15,797
6.83
Mar 06, 2026
13.20
13.25
13.20
13.25
12.59
+0.37%
1,477
0.64
Mar 05, 2026
13.30
13.30
13.20
13.20
12.55
-0.37%
2,241
0.97
Mar 04, 2026
13.20
13.35
13.20
13.25
12.59
+0.37%
1,064
0.46
Mar 03, 2026
13.35
13.35
13.15
13.20
12.55
-1.13%
2,796
1.17
Mar 02, 2026
13.20
13.35
13.15
13.35
12.69
+1.14%
6,274
2.72
Feb 27, 2026
13.35
13.35
13.20
13.20
12.55
-1.13%
2,280
1.00
Feb 26, 2026
13.35
13.50
13.20
13.35
12.69
0.00%
2,672
1.20
Feb 25, 2026
13.35
13.35
13.25
13.35
12.69
0.00%
834
0.37
Feb 24, 2026
13.40
13.40
13.00
13.35
12.69
-0.37%
6,039
2.79
Feb 23, 2026
13.30
13.40
13.00
13.40
12.74
+0.75%
8,593
4.23
Feb 20, 2026
13.40
13.40
13.25
13.30
12.64
-0.75%
845
0.41
Feb 19, 2026
13.40
13.40
13.30
13.40
12.74
0.00%
815
0.40
Feb 18, 2026
13.40
13.40
13.20
13.40
12.74
0.00%
713
0.35
Feb 17, 2026
13.30
13.45
13.30
13.40
12.74
+0.75%
865
0.43
Feb 16, 2026
13.30
13.45
13.30
13.30
12.64
-1.12%
1,050
0.52
Feb 13, 2026
13.50
13.50
13.40
13.45
12.79
-0.37%
2,521
1.26
Feb 12, 2026
13.40
13.55
13.40
13.50
12.83
0.00%
858
0.43
Feb 11, 2026
13.30
13.50
13.30
13.50
12.83
+2.27%
868
0.44
Feb 10, 2026
13.00
13.30
13.00
13.20
12.55
+1.54%
1,991
1.02
Feb 09, 2026
13.30
13.30
13.00
13.00
12.36
0.00%
1,086
0.56
Feb 06, 2026
13.00
13.25
13.00
13.00
12.36
0.00%
1,649
0.85
Feb 05, 2026
13.20
13.30
13.00
13.00
12.36
-1.51%
5,951
3.18
Feb 04, 2026
13.25
13.35
13.00
13.20
12.55
-1.49%
3,115
1.70
Feb 03, 2026
13.30
13.45
13.25
13.40
12.74
+0.37%
1,134
0.62
Feb 02, 2026
13.50
13.75
13.35
13.35
12.69
-0.74%
3,343
1.87
Rows: