Education
About Us
Working with TipRanks
Follow Us
Passat SA (FR:ALPAS)
:ALPAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.47
4.54
4.47
4.50
4.50
+0.90%
1,269
0.72
Jan 08, 2026
4.45
4.46
4.45
4.46
4.46
+0.22%
639
0.36
Jan 07, 2026
4.50
4.57
4.38
4.45
4.45
-2.20%
3,229
1.88
Jan 06, 2026
4.42
4.56
4.40
4.55
4.55
+4.12%
3,782
2.28
Jan 05, 2026
4.41
4.42
4.34
4.37
4.37
+0.92%
4,145
2.60
Jan 02, 2026
4.33
4.33
4.33
4.33
4.33
+1.41%
621
0.39
Dec 31, 2025
4.22
4.27
4.22
4.27
4.27
0.00%
807
0.51
Dec 30, 2025
4.28
4.28
4.27
4.27
4.27
+1.43%
450
0.28
Dec 29, 2025
4.26
4.31
4.21
4.21
4.21
-1.17%
4,270
2.76
Dec 24, 2025
4.20
4.26
4.20
4.26
4.26
-0.93%
1,057
0.68
Dec 23, 2025
4.40
4.40
4.26
4.30
4.30
-3.15%
1,289
0.84
Dec 22, 2025
4.45
4.45
4.44
4.44
4.44
-0.22%
1,334
0.88
Dec 19, 2025
4.20
4.45
4.20
4.45
4.45
+5.95%
3,423
2.35
Dec 18, 2025
4.40
4.40
4.20
4.20
4.20
-1.64%
1,010
0.70
Dec 17, 2025
4.40
4.40
4.22
4.27
4.27
+0.47%
1,592
1.11
Dec 16, 2025
4.20
4.38
4.20
4.25
4.25
+1.92%
1,067
0.75
Dec 15, 2025
4.19
4.27
4.15
4.17
4.17
-0.24%
2,007
1.45
Dec 12, 2025
4.19
4.19
4.18
4.18
4.18
-2.11%
470
0.34
Dec 11, 2025
4.17
4.27
4.17
4.27
4.27
+2.40%
2,214
1.63
Dec 10, 2025
4.18
4.19
4.17
4.17
4.17
-3.02%
1,886
1.41
Dec 09, 2025
4.20
4.30
4.20
4.30
4.30
+3.12%
3,670
2.86
Dec 08, 2025
4.36
4.36
4.17
4.17
4.17
-5.01%
955
0.74
Dec 05, 2025
4.36
4.39
4.30
4.39
4.39
-0.23%
504
0.33
Dec 04, 2025
4.40
4.51
4.40
4.40
4.40
0.00%
13,763
10.61
Dec 03, 2025
4.40
4.41
4.40
4.40
4.40
0.00%
2,250
1.77
Dec 02, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
2,676
2.18
Dec 01, 2025
4.35
4.40
4.35
4.40
4.40
+1.38%
1,982
1.60
Nov 28, 2025
4.33
4.34
4.33
4.34
4.34
0.00%
1,555
1.22
Nov 27, 2025
4.34
4.34
4.34
4.34
4.34
-0.91%
5
<0.01
Nov 26, 2025
4.15
4.38
4.15
4.38
4.38
+5.54%
2,958
2.40
Nov 25, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
1,752
1.45
Nov 24, 2025
4.00
4.40
4.00
4.15
4.15
+3.75%
8,335
7.66
Nov 21, 2025
4.10
4.10
4.00
4.00
4.00
-3.85%
195
0.18
Nov 20, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
80
0.07
Nov 19, 2025
4.15
4.16
4.15
4.16
4.16
+0.24%
2,943
2.80
Nov 18, 2025
4.10
4.15
4.00
4.15
4.15
-4.38%
723
0.68
Nov 17, 2025
4.28
4.34
3.95
4.34
4.34
+3.33%
2,230
2.14
Nov 14, 2025
4.25
4.31
4.20
4.20
4.20
-2.33%
4,287
4.39
Nov 13, 2025
4.26
4.30
4.26
4.30
4.30
+1.18%
883
0.91
Nov 12, 2025
4.31
4.31
4.25
4.25
4.25
0.00%
50
0.05
Nov 11, 2025
4.32
4.32
4.25
4.25
4.25
0.00%
163
0.16
Nov 10, 2025
4.30
4.30
4.25
4.25
4.25
+0.24%
818
0.81
Nov 07, 2025
4.30
4.30
4.24
4.24
4.24
0.00%
320
0.32
Nov 06, 2025
4.38
4.38
4.23
4.24
4.24
-2.08%
5,582
6.10
Nov 05, 2025
4.27
4.33
4.27
4.33
4.33
+1.88%
22
0.02
Nov 04, 2025
4.29
4.38
4.23
4.25
4.25
-2.30%
892
0.96
Nov 03, 2025
4.29
4.36
4.29
4.35
4.35
+1.40%
637
0.68
Oct 31, 2025
4.28
4.29
4.28
4.29
4.29
-0.69%
326
0.34
Oct 30, 2025
4.35
4.35
4.29
4.32
4.32
-0.46%
1,472
1.57
Oct 29, 2025
4.36
4.38
4.34
4.34
4.34
-0.46%
1,131
1.22
Rows: