Passat SA (FR:ALPAS)
:ALPAS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
0
0.00
Apr 08, 2026
4.38
4.40
4.32
4.40
4.40
-0.90%
722
0.55
Apr 07, 2026
4.44
4.44
4.28
4.44
4.44
+0.23%
0
0.00
Apr 06, 2026
4.43
4.43
4.42
4.43
4.43
0.00%
0
0.00
Apr 03, 2026
4.43
4.43
4.42
4.43
4.43
0.00%
0
0.00
Apr 02, 2026
4.42
4.43
4.42
4.43
4.43
+0.23%
4,622
3.24
Apr 01, 2026
4.26
4.42
4.26
4.42
4.42
-0.23%
56
0.04
Mar 31, 2026
4.32
4.43
4.32
4.43
4.43
0.00%
576
0.40
Mar 30, 2026
4.43
4.43
4.32
4.43
4.43
0.00%
0
0.00
Mar 27, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
825
0.55
Mar 26, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
485
0.32
Mar 25, 2026
4.44
4.44
4.37
4.43
4.43
+4.48%
910
0.60
Mar 24, 2026
4.40
4.44
4.23
4.24
4.24
-4.07%
1,851
1.23
Mar 23, 2026
4.42
4.44
4.34
4.42
4.42
+0.45%
2,317
1.52
Mar 20, 2026
4.36
4.40
4.36
4.40
4.40
+0.92%
3,956
2.68
Mar 19, 2026
4.37
4.37
4.36
4.36
4.36
-0.23%
3,288
2.27
Mar 18, 2026
4.37
4.37
4.37
4.37
4.37
+0.23%
44
0.03
Mar 17, 2026
4.37
4.37
4.36
4.36
4.36
-0.91%
491
0.33
Mar 16, 2026
4.44
4.44
4.39
4.40
4.40
-0.90%
1,415
0.96
Mar 13, 2026
4.27
4.44
4.20
4.44
4.44
-0.22%
1,678
1.13
Mar 12, 2026
4.30
4.49
4.30
4.45
4.45
+4.46%
3,440
2.36
Mar 11, 2026
4.12
4.36
4.10
4.26
4.26
+1.43%
8,610
6.23
Mar 10, 2026
4.15
4.20
4.15
4.20
4.20
+1.20%
372
0.27
Mar 09, 2026
4.24
4.24
4.15
4.15
4.15
-3.04%
2,620
1.93
Mar 06, 2026
4.29
4.29
4.28
4.28
4.28
-0.47%
671
0.43
Mar 05, 2026
4.33
4.33
4.30
4.30
4.30
-0.92%
1,234
0.78
Mar 04, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
1,000
0.62
Mar 03, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
3,540
2.24
Mar 02, 2026
4.35
4.35
4.34
4.34
4.34
-0.46%
961
0.60
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
229
0.14
Feb 26, 2026
4.36
4.36
4.32
4.36
4.36
0.00%
0
0.00
Feb 25, 2026
4.36
4.36
4.36
4.36
4.36
+1.16%
54
0.03
Feb 24, 2026
4.36
4.36
4.31
4.31
4.31
-1.37%
1,731
0.98
Feb 23, 2026
4.31
4.37
4.31
4.37
4.37
+1.39%
889
0.51
Feb 20, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
20
0.01
Feb 19, 2026
4.31
4.38
4.31
4.31
4.31
0.00%
137
0.08
Feb 18, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
765
0.42
Feb 17, 2026
4.40
4.40
4.31
4.31
4.31
0.00%
375
0.20
Feb 16, 2026
4.43
4.43
4.43
4.43
4.43
+2.78%
150
0.08
Feb 13, 2026
4.39
4.39
4.30
4.31
4.31
-2.05%
995
0.53
Feb 12, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
1,079
0.57
Feb 11, 2026
4.39
4.39
4.25
4.36
4.36
-0.68%
855
0.46
Feb 10, 2026
4.41
4.41
4.23
4.39
4.39
-0.23%
2,415
1.31
Feb 09, 2026
4.38
4.40
4.38
4.40
4.40
0.00%
997
0.54
Feb 06, 2026
4.40
4.42
4.40
4.40
4.40
-0.68%
57
0.03
Feb 05, 2026
4.44
4.44
4.43
4.43
4.43
0.00%
891
0.47
Feb 04, 2026
4.43
4.43
4.43
4.43
4.43
+2.31%
591
0.31
Feb 03, 2026
4.42
4.42
4.33
4.33
4.33
-2.48%
256
0.13
Feb 02, 2026
4.48
4.48
4.36
4.44
4.44
-0.89%
3,178
1.70
Jan 30, 2026
4.38
4.48
4.38
4.48
4.48
+2.75%
2,758
1.49
Rows: