Passat SA (FR:ALPAS)
:ALPAS
Want to see FR:ALPAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.20
5.20
5.20
5.20
5.20
-3.70%
1,395
0.87
May 21, 2026
5.15
5.50
5.10
5.40
5.40
+3.85%
3,145
2.00
May 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
257
0.16
May 19, 2026
5.05
5.20
5.05
5.20
5.20
+0.97%
600
0.39
May 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
388
0.25
May 15, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
22
0.01
May 14, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
505
0.32
May 13, 2026
5.10
5.10
4.98
4.98
4.98
-3.30%
1,889
1.22
May 12, 2026
5.20
5.20
5.10
5.15
5.15
0.00%
3,631
2.41
May 11, 2026
5.10
5.15
5.10
5.15
5.15
+1.98%
1,431
0.95
May 08, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
1,274
0.84
May 07, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
243
0.16
May 06, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
220
0.14
May 05, 2026
5.20
5.20
5.15
5.15
5.15
+0.98%
270
0.18
May 04, 2026
5.10
5.15
5.05
5.10
5.10
-1.92%
2,466
1.64
May 01, 2026
5.20
5.50
5.20
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.35
5.50
5.20
5.20
5.20
-2.80%
5,192
3.51
Apr 29, 2026
4.76
5.35
4.76
5.35
5.35
+9.18%
6,959
4.92
Apr 28, 2026
4.84
4.90
4.78
4.90
4.90
+1.24%
707
0.50
Apr 27, 2026
4.86
4.86
4.76
4.84
4.84
-1.63%
447
0.31
Apr 24, 2026
4.86
5.00
4.86
4.92
4.92
-0.81%
2,954
2.14
Apr 23, 2026
4.88
4.96
4.86
4.96
4.96
+1.64%
1,561
1.14
Apr 22, 2026
4.88
4.90
4.88
4.88
4.88
-0.41%
720
0.52
Apr 21, 2026
4.88
4.90
4.78
4.90
4.90
+0.41%
4,560
3.42
Apr 20, 2026
4.48
4.88
4.38
4.88
4.88
+10.91%
6,110
4.87
Apr 17, 2026
4.40
4.48
4.38
4.40
4.40
0.00%
0
0.00
Apr 16, 2026
4.26
4.40
4.26
4.40
4.40
+0.92%
2,039
1.60
Apr 15, 2026
4.32
4.36
4.30
4.36
4.36
+0.93%
3,175
2.54
Apr 14, 2026
4.24
4.32
4.24
4.32
4.32
-1.37%
2,319
1.91
Apr 13, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
68
0.05
Apr 10, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
281
0.22
Apr 09, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
0
0.00
Apr 08, 2026
4.38
4.40
4.32
4.40
4.40
-0.90%
722
0.55
Apr 07, 2026
4.44
4.44
4.28
4.44
4.44
+0.23%
0
0.00
Apr 06, 2026
4.43
4.43
4.42
4.43
4.43
0.00%
0
0.00
Apr 03, 2026
4.43
4.43
4.42
4.43
4.43
0.00%
0
0.00
Apr 02, 2026
4.42
4.43
4.42
4.43
4.43
+0.23%
4,622
3.24
Apr 01, 2026
4.26
4.42
4.26
4.42
4.42
-0.23%
56
0.04
Mar 31, 2026
4.32
4.43
4.32
4.43
4.43
0.00%
576
0.40
Mar 30, 2026
4.43
4.43
4.32
4.43
4.43
0.00%
0
0.00
Mar 27, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
825
0.55
Mar 26, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
485
0.32
Mar 25, 2026
4.44
4.44
4.37
4.43
4.43
+4.48%
910
0.60
Mar 24, 2026
4.40
4.44
4.23
4.24
4.24
-4.07%
1,851
1.23
Mar 23, 2026
4.42
4.44
4.34
4.42
4.42
+0.45%
2,317
1.52
Mar 20, 2026
4.36
4.40
4.36
4.40
4.40
+0.92%
3,956
2.68
Mar 19, 2026
4.37
4.37
4.36
4.36
4.36
-0.23%
3,288
2.27
Mar 18, 2026
4.37
4.37
4.37
4.37
4.37
+0.23%
44
0.03
Mar 17, 2026
4.37
4.37
4.36
4.36
4.36
-0.91%
491
0.33
Mar 16, 2026
4.44
4.44
4.39
4.40
4.40
-0.90%
1,415
0.96
Rows: