Education
About Us
Working with TipRanks
Follow Us
Oncodesign Precision Medicine S.A. (FR:ALOPM)
:ALOPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.60
0.64
0.60
0.61
0.61
+3.39%
91,165
1.92
Jan 22, 2026
0.64
0.64
0.59
0.59
0.59
-7.81%
37,417
0.79
Jan 21, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
20,217
0.42
Jan 20, 2026
0.64
0.64
0.61
0.64
0.64
+3.23%
25,151
0.52
Jan 19, 2026
0.66
0.69
0.62
0.62
0.62
-12.68%
61,019
1.29
Jan 16, 2026
0.65
0.76
0.65
0.71
0.71
+11.99%
231,201
5.23
Jan 15, 2026
0.53
0.63
0.50
0.63
0.63
+24.31%
72,802
1.68
Jan 14, 2026
0.62
0.65
0.50
0.51
0.51
-20.31%
273,693
6.97
Jan 13, 2026
0.77
0.78
0.63
0.64
0.64
-20.00%
88,950
2.34
Jan 12, 2026
0.82
0.84
0.69
0.80
0.80
-4.76%
144,605
3.99
Jan 09, 2026
0.54
0.92
0.54
0.84
0.84
+64.71%
654,168
25.19
Jan 08, 2026
0.48
0.51
0.43
0.51
0.51
+6.47%
217,661
9.52
Jan 07, 2026
0.47
0.50
0.45
0.48
0.48
0.00%
67,251
3.04
Jan 06, 2026
0.43
0.48
0.41
0.48
0.48
+14.05%
116,163
5.55
Jan 05, 2026
0.40
0.44
0.40
0.42
0.42
+7.42%
23,335
1.11
Jan 02, 2026
0.39
0.41
0.39
0.39
0.39
-5.10%
25,917
1.24
Jan 01, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.40
0.42
0.38
0.41
0.41
+0.73%
25,091
1.15
Dec 30, 2025
0.37
0.41
0.37
0.41
0.41
+7.35%
22,150
1.02
Dec 29, 2025
0.40
0.40
0.38
0.38
0.38
-2.31%
1,388
0.06
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
6,120
0.25
Dec 23, 2025
0.39
0.42
0.38
0.40
0.40
+7.53%
63,318
2.69
Dec 22, 2025
0.39
0.39
0.37
0.37
0.37
-2.62%
42,786
1.85
Dec 19, 2025
0.38
0.39
0.38
0.38
0.38
-0.52%
10,413
0.44
Dec 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.54%
9,251
0.36
Dec 17, 2025
0.39
0.41
0.39
0.39
0.39
-2.50%
9,105
0.33
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
18,315
0.63
Dec 15, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
19,309
0.60
Dec 12, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
1,821
0.05
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
32
<0.01
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
+0.25%
9,808
0.29
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
-2.92%
6,507
0.19
Dec 08, 2025
0.40
0.41
0.37
0.41
0.41
+1.48%
16,799
0.50
Dec 05, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
3,877
0.12
Dec 04, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
10,252
0.31
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-3.42%
2,749
0.08
Dec 02, 2025
0.44
0.44
0.40
0.41
0.41
-4.66%
49,054
1.50
Dec 01, 2025
0.43
0.44
0.42
0.43
0.43
-2.28%
16,319
0.50
Nov 28, 2025
0.45
0.45
0.42
0.44
0.44
-4.36%
49,396
1.56
Nov 27, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
75,256
2.44
Nov 26, 2025
0.46
0.46
0.45
0.46
0.46
-0.22%
3,581
0.11
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
891
0.03
Nov 24, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
1,598
0.05
Nov 21, 2025
0.47
0.47
0.46
0.47
0.47
-1.05%
5,371
0.17
Nov 20, 2025
0.46
0.48
0.45
0.48
0.48
+3.71%
14,448
0.46
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
-1.29%
2,551
0.08
Nov 18, 2025
0.47
0.47
0.46
0.46
0.46
+0.87%
62
<0.01
Nov 17, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
2,730
0.08
Rows: