tiprankstipranks
Oncodesign Precision Medicine S.A. (FR:ALOPM)
:ALOPM
France Market
ALOPM
Oncodesign Precision Medicine S.A.
RESEARCH TOOLSreports

Oncodesign Precision Medicine S.A. (ALOPM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.49
0.50
0.46
0.50
0.50
+1.63%
14,971
0.22
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,965
0.04
Mar 25, 2026
0.49
0.49
0.47
0.49
0.49
+3.16%
5,281
0.08
Mar 24, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
3,443
0.05
Mar 23, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
13,662
0.20
Mar 20, 2026
0.49
0.49
0.47
0.47
0.47
+0.43%
7,582
0.11
Mar 19, 2026
0.49
0.49
0.46
0.47
0.47
-1.47%
11,001
0.16
Mar 18, 2026
0.49
0.50
0.46
0.48
0.48
-1.45%
73,348
1.09
Mar 17, 2026
0.49
0.50
0.48
0.48
0.48
-2.03%
17,871
0.26
Mar 16, 2026
0.52
0.54
0.48
0.49
0.49
-7.17%
97,054
1.47
Mar 13, 2026
0.56
0.56
0.51
0.53
0.53
-3.64%
85,483
1.32
Mar 12, 2026
0.59
0.59
0.54
0.55
0.55
-8.03%
56,630
0.88
Mar 11, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
46,689
0.73
Mar 10, 2026
0.58
0.60
0.57
0.60
0.60
+2.75%
47,488
0.75
Mar 09, 2026
0.58
0.58
0.56
0.58
0.58
-0.68%
17,044
0.27
Mar 06, 2026
0.61
0.63
0.57
0.59
0.59
-8.15%
24,786
0.40
Mar 05, 2026
0.67
0.69
0.58
0.64
0.64
-3.92%
114,288
1.87
Mar 04, 2026
0.54
0.69
0.54
0.66
0.66
+44.35%
528,644
10.04
Mar 03, 2026
0.50
0.50
0.46
0.46
0.46
-5.15%
43,877
0.84
Mar 02, 2026
0.50
0.51
0.48
0.49
0.49
-2.22%
4,597
0.09
Feb 27, 2026
0.51
0.51
0.50
0.50
0.50
-1.98%
11,308
0.21
Feb 26, 2026
0.49
0.51
0.49
0.51
0.51
+3.27%
3,110
0.06
Feb 25, 2026
0.50
0.50
0.48
0.49
0.49
-1.80%
6,614
0.12
Feb 24, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
10,149
0.19
Feb 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
1,139
0.02
Feb 20, 2026
0.50
0.50
0.48
0.50
0.50
-0.20%
9,164
0.17
Feb 19, 2026
0.50
0.50
0.48
0.50
0.50
+0.20%
26,257
0.49
Feb 18, 2026
0.51
0.52
0.48
0.50
0.50
-2.16%
41,467
0.77
Feb 17, 2026
0.50
0.52
0.50
0.51
0.51
-0.39%
5,246
0.10
Feb 16, 2026
0.54
0.54
0.50
0.50
0.50
-2.34%
42,082
0.79
Feb 13, 2026
0.56
0.62
0.51
0.51
0.51
-5.19%
346,275
7.28
Feb 12, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
39,965
0.85
Feb 11, 2026
0.56
0.58
0.55
0.55
0.55
-1.43%
46,368
1.00
Feb 10, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
7,336
0.16
Feb 09, 2026
0.56
0.56
0.54
0.56
0.56
+1.09%
8,175
0.17
Feb 06, 2026
0.54
0.56
0.54
0.55
0.55
+2.22%
12,599
0.27
Feb 05, 2026
0.57
0.57
0.54
0.54
0.54
-4.93%
9,919
0.21
Feb 04, 2026
0.59
0.59
0.56
0.57
0.57
-3.07%
28,867
0.61
Feb 03, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
41,566
0.88
Feb 02, 2026
0.56
0.58
0.56
0.58
0.58
+2.49%
17,976
0.38
Jan 30, 2026
0.56
0.57
0.56
0.56
0.56
-2.77%
5,350
0.11
Jan 29, 2026
0.58
0.58
0.56
0.58
0.58
-0.34%
3,162
0.07
Jan 28, 2026
0.58
0.59
0.56
0.58
0.58
+0.35%
47,761
0.98
Jan 27, 2026
0.56
0.58
0.53
0.58
0.58
+1.76%
31,241
0.63
Jan 26, 2026
0.63
0.63
0.57
0.57
0.57
-6.89%
49,373
1.01
Jan 23, 2026
0.60
0.64
0.60
0.61
0.61
+3.39%
91,165
1.92
Jan 22, 2026
0.64
0.64
0.59
0.59
0.59
-7.81%
37,417
0.79
Jan 21, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
20,217
0.42
Jan 20, 2026
0.64
0.64
0.61
0.64
0.64
+3.23%
25,151
0.52
Jan 19, 2026
0.66
0.69
0.62
0.62
0.62
-12.68%
61,019
1.29
Rows:
50