Education
About Us
Working with TipRanks
Follow Us
Groupe Okwind (FR:ALOKW)
:ALOKW
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.50
0.50
0.46
0.50
0.50
+1.01%
11,396
0.49
Jan 09, 2026
0.50
0.50
0.45
0.50
0.50
+1.02%
19,898
0.87
Jan 08, 2026
0.46
0.54
0.45
0.49
0.49
+11.36%
84,656
3.90
Jan 07, 2026
0.51
0.54
0.42
0.44
0.44
-20.15%
114,839
5.77
Jan 06, 2026
0.57
0.60
0.55
0.55
0.55
-1.96%
17,929
0.91
Jan 05, 2026
0.57
0.68
0.56
0.56
0.56
+5.44%
115,349
6.47
Jan 02, 2026
0.43
0.57
0.43
0.53
0.53
+28.43%
45,866
2.68
Jan 01, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.41
0.42
0.42
-5.68%
2,912
0.17
Dec 30, 2025
0.40
0.45
0.40
0.44
0.44
+10.00%
18,975
1.11
Dec 29, 2025
0.41
0.42
0.38
0.40
0.40
-3.15%
21,132
1.26
Dec 26, 2025
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.42
0.45
0.41
0.41
0.41
-4.62%
8,094
0.48
Dec 23, 2025
0.43
0.43
0.41
0.43
0.43
+7.18%
10,937
0.65
Dec 22, 2025
0.40
0.43
0.40
0.40
0.40
-0.74%
4,769
0.28
Dec 19, 2025
0.40
0.42
0.40
0.41
0.41
+0.74%
2,372
0.14
Dec 18, 2025
0.41
0.44
0.40
0.40
0.40
-1.46%
7,031
0.42
Dec 17, 2025
0.43
0.44
0.40
0.41
0.41
-6.18%
8,735
0.52
Dec 16, 2025
0.44
0.44
0.40
0.44
0.44
+8.71%
635
0.04
Dec 15, 2025
0.42
0.44
0.40
0.40
0.40
-1.23%
5,858
0.35
Dec 12, 2025
0.44
0.44
0.40
0.41
0.41
-6.86%
7,914
0.48
Dec 11, 2025
0.41
0.44
0.41
0.44
0.44
+5.05%
5,359
0.32
Dec 10, 2025
0.42
0.44
0.42
0.42
0.42
-0.95%
12,219
0.74
Dec 09, 2025
0.44
0.44
0.42
0.42
0.42
-0.94%
7,566
0.46
Dec 08, 2025
0.47
0.49
0.42
0.42
0.42
-5.78%
32,301
2.01
Dec 05, 2025
0.49
0.50
0.44
0.45
0.45
-7.98%
36,716
2.37
Dec 04, 2025
0.44
0.70
0.44
0.49
0.49
+11.14%
118,285
8.61
Dec 03, 2025
0.44
0.47
0.44
0.44
0.44
0.00%
5,324
0.39
Dec 02, 2025
0.45
0.48
0.44
0.44
0.44
-8.33%
9,873
0.71
Dec 01, 2025
0.50
0.50
0.47
0.48
0.48
-1.03%
809
0.06
Nov 28, 2025
0.49
0.50
0.49
0.49
0.49
-1.02%
945
0.07
Nov 27, 2025
0.50
0.52
0.48
0.49
0.49
-7.37%
33,763
2.49
Nov 26, 2025
0.53
0.53
0.49
0.53
0.53
+0.19%
1,148
0.08
Nov 25, 2025
0.53
0.53
0.49
0.53
0.53
+7.32%
401
0.03
Nov 24, 2025
0.50
0.53
0.49
0.49
0.49
-8.89%
7,253
0.53
Nov 21, 2025
0.56
0.56
0.54
0.54
0.54
+1.12%
4,848
0.35
Nov 20, 2025
0.55
0.55
0.49
0.53
0.53
-0.93%
1,953
0.14
Nov 19, 2025
0.49
0.54
0.49
0.54
0.54
+7.80%
2,318
0.17
Nov 18, 2025
0.53
0.56
0.50
0.50
0.50
+4.17%
2,691
0.19
Nov 17, 2025
0.51
0.56
0.47
0.48
0.48
-15.79%
7,865
0.55
Nov 14, 2025
0.57
0.57
0.57
0.57
0.57
+0.18%
278
0.02
Nov 13, 2025
0.55
0.57
0.55
0.57
0.57
-1.04%
1,001
0.07
Nov 12, 2025
0.60
0.60
0.52
0.58
0.58
-3.52%
8,051
0.57
Nov 11, 2025
0.55
0.60
0.45
0.60
0.60
+10.78%
12,371
0.88
Nov 10, 2025
0.63
0.63
0.51
0.54
0.54
-7.08%
19,795
1.44
Nov 07, 2025
0.54
0.62
0.53
0.58
0.58
+13.53%
36,344
2.77
Nov 06, 2025
0.38
0.51
0.38
0.51
0.51
+30.77%
28,992
2.28
Nov 05, 2025
0.44
0.44
0.36
0.39
0.39
-13.33%
30,468
2.49
Nov 04, 2025
0.46
0.47
0.45
0.45
0.45
-5.06%
22,508
1.88
Rows: