Groupe Okwind (FR:ALOKW)
:ALOKW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.47
0.50
0.46
0.50
0.50
-0.60%
9,560
0.33
Apr 07, 2026
0.52
0.52
0.47
0.50
0.50
-3.28%
12,401
0.41
Apr 06, 2026
0.52
0.53
0.48
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.53
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.48
0.53
0.48
0.52
0.52
+7.68%
21,596
0.64
Apr 01, 2026
0.53
0.56
0.48
0.48
0.48
-9.06%
68,831
2.05
Mar 31, 2026
0.49
0.53
0.44
0.53
0.53
+8.61%
25,097
0.76
Mar 30, 2026
0.51
0.55
0.46
0.49
0.49
-9.96%
37,630
1.15
Mar 27, 2026
0.49
0.54
0.48
0.54
0.54
+8.40%
37,373
1.15
Mar 26, 2026
0.50
0.60
0.47
0.50
0.50
+1.01%
126,125
4.11
Mar 25, 2026
0.56
0.56
0.47
0.50
0.50
-11.13%
56,567
1.90
Mar 24, 2026
0.47
0.62
0.47
0.56
0.56
+8.16%
164,462
6.05
Mar 23, 2026
0.39
0.52
0.39
0.52
0.52
+32.39%
288,150
12.66
Mar 20, 2026
0.36
0.39
0.36
0.39
0.39
+6.87%
9,124
0.40
Mar 19, 2026
0.37
0.40
0.36
0.36
0.36
-2.41%
19,911
0.88
Mar 18, 2026
0.41
0.43
0.37
0.37
0.37
-6.75%
32,088
1.45
Mar 17, 2026
0.36
0.41
0.35
0.40
0.40
+14.29%
186,942
9.73
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
1,573
0.08
Mar 13, 2026
0.35
0.38
0.34
0.35
0.35
-8.09%
22,445
1.18
Mar 12, 2026
0.35
0.38
0.35
0.38
0.38
+3.51%
3,403
0.18
Mar 11, 2026
0.38
0.38
0.37
0.37
0.37
-3.14%
2,996
0.16
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
3,077
0.16
Mar 09, 2026
0.38
0.38
0.35
0.38
0.38
+5.00%
5,434
0.28
Mar 06, 2026
0.36
0.38
0.36
0.36
0.36
-6.01%
564
0.03
Mar 05, 2026
0.36
0.38
0.35
0.38
0.38
+2.13%
27,293
1.40
Mar 04, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
24,177
1.23
Mar 03, 2026
0.40
0.40
0.37
0.38
0.38
-3.55%
2,752
0.13
Mar 02, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
12,223
0.57
Feb 27, 2026
0.37
0.40
0.36
0.39
0.39
-1.25%
20,316
0.96
Feb 26, 2026
0.38
0.40
0.36
0.40
0.40
+6.40%
10,381
0.49
Feb 25, 2026
0.40
0.40
0.36
0.38
0.38
-4.58%
12,882
0.62
Feb 24, 2026
0.40
0.40
0.36
0.39
0.39
+4.80%
8,881
0.42
Feb 23, 2026
0.40
0.40
0.38
0.38
0.38
-1.57%
4,174
0.20
Feb 20, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
2,367
0.11
Feb 19, 2026
0.40
0.40
0.38
0.38
0.38
-4.51%
23,956
1.15
Feb 18, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
28,820
1.40
Feb 17, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
28,662
1.43
Feb 16, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
5,400
0.27
Feb 13, 2026
0.40
0.43
0.40
0.41
0.41
-0.73%
27,634
1.41
Feb 12, 2026
0.41
0.43
0.39
0.41
0.41
+0.49%
21,215
1.09
Feb 11, 2026
0.41
0.41
0.39
0.41
0.41
+3.80%
6,105
0.32
Feb 10, 2026
0.39
0.42
0.39
0.40
0.40
+2.33%
11,913
0.62
Feb 09, 2026
0.40
0.42
0.39
0.39
0.39
-1.03%
22,130
1.17
Feb 06, 2026
0.40
0.43
0.39
0.39
0.39
-2.50%
27,336
1.46
Feb 05, 2026
0.40
0.41
0.40
0.40
0.40
+0.25%
2,410
0.13
Feb 04, 2026
0.40
0.41
0.40
0.40
0.40
+1.01%
2,434
0.12
Feb 03, 2026
0.41
0.42
0.40
0.40
0.40
-1.25%
8,497
0.43
Feb 02, 2026
0.42
0.42
0.40
0.40
0.40
-6.32%
6,230
0.31
Jan 30, 2026
0.42
0.43
0.41
0.43
0.43
-0.47%
25,146
1.25
Jan 29, 2026
0.41
0.43
0.40
0.43
0.43
+4.63%
19,580
0.97
Rows: