Education
About Us
Working with TipRanks
Follow Us
Groupe Okwind (FR:ALOKW)
:ALOKW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.42
0.43
0.41
0.43
0.43
-0.47%
25,146
1.25
Jan 29, 2026
0.41
0.43
0.40
0.43
0.43
+4.63%
19,580
0.97
Jan 28, 2026
0.44
0.45
0.40
0.41
0.41
-6.39%
85,030
4.45
Jan 27, 2026
0.41
0.45
0.40
0.44
0.44
+9.50%
53,414
2.85
Jan 26, 2026
0.43
0.49
0.40
0.40
0.40
-7.41%
57,311
3.01
Jan 23, 2026
0.48
0.48
0.43
0.43
0.43
-5.05%
3,974
0.20
Jan 22, 2026
0.44
0.48
0.43
0.46
0.46
-5.80%
17,302
0.85
Jan 21, 2026
0.44
0.48
0.44
0.48
0.48
-0.82%
5,616
0.27
Jan 20, 2026
0.48
0.50
0.44
0.49
0.49
+3.62%
18,383
0.86
Jan 19, 2026
0.48
0.49
0.44
0.47
0.47
+5.15%
4,400
0.19
Jan 16, 2026
0.44
0.47
0.43
0.45
0.45
+1.59%
5,415
0.23
Jan 15, 2026
0.46
0.50
0.44
0.44
0.44
-9.65%
26,997
1.16
Jan 14, 2026
0.47
0.49
0.46
0.49
0.49
-0.41%
2,369
0.10
Jan 13, 2026
0.46
0.50
0.46
0.49
0.49
-2.20%
11,690
0.50
Jan 12, 2026
0.50
0.50
0.46
0.50
0.50
+1.01%
11,396
0.49
Jan 09, 2026
0.50
0.50
0.45
0.50
0.50
+1.02%
19,898
0.87
Jan 08, 2026
0.46
0.54
0.45
0.49
0.49
+11.36%
84,656
3.90
Jan 07, 2026
0.51
0.54
0.42
0.44
0.44
-20.15%
114,839
5.77
Jan 06, 2026
0.57
0.60
0.55
0.55
0.55
-1.96%
17,929
0.91
Jan 05, 2026
0.57
0.68
0.56
0.56
0.56
+5.44%
115,349
6.47
Jan 02, 2026
0.43
0.57
0.43
0.53
0.53
+28.43%
45,866
2.68
Jan 01, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.41
0.42
0.42
-5.68%
2,912
0.17
Dec 30, 2025
0.40
0.45
0.40
0.44
0.44
+10.00%
18,975
1.11
Dec 29, 2025
0.41
0.42
0.38
0.40
0.40
-3.15%
21,132
1.26
Dec 26, 2025
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.42
0.45
0.41
0.41
0.41
-4.62%
8,094
0.48
Dec 23, 2025
0.43
0.43
0.41
0.43
0.43
+7.18%
10,937
0.65
Dec 22, 2025
0.40
0.43
0.40
0.40
0.40
-0.74%
4,769
0.28
Dec 19, 2025
0.40
0.42
0.40
0.41
0.41
+0.74%
2,372
0.14
Dec 18, 2025
0.41
0.44
0.40
0.40
0.40
-1.46%
7,031
0.42
Dec 17, 2025
0.43
0.44
0.40
0.41
0.41
-6.18%
8,735
0.52
Dec 16, 2025
0.44
0.44
0.40
0.44
0.44
+8.71%
635
0.04
Dec 15, 2025
0.42
0.44
0.40
0.40
0.40
-1.23%
5,858
0.35
Dec 12, 2025
0.44
0.44
0.40
0.41
0.41
-6.86%
7,914
0.48
Dec 11, 2025
0.41
0.44
0.41
0.44
0.44
+5.05%
5,359
0.32
Dec 10, 2025
0.42
0.44
0.42
0.42
0.42
-0.95%
12,219
0.74
Dec 09, 2025
0.44
0.44
0.42
0.42
0.42
-0.94%
7,566
0.46
Dec 08, 2025
0.47
0.49
0.42
0.42
0.42
-5.78%
32,301
2.01
Dec 05, 2025
0.49
0.50
0.44
0.45
0.45
-7.98%
36,716
2.37
Dec 04, 2025
0.44
0.70
0.44
0.49
0.49
+11.14%
118,285
8.61
Dec 03, 2025
0.44
0.47
0.44
0.44
0.44
0.00%
5,324
0.39
Dec 02, 2025
0.45
0.48
0.44
0.44
0.44
-8.33%
9,873
0.71
Dec 01, 2025
0.50
0.50
0.47
0.48
0.48
-1.03%
809
0.06
Nov 28, 2025
0.49
0.50
0.49
0.49
0.49
-1.02%
945
0.07
Nov 27, 2025
0.50
0.52
0.48
0.49
0.49
-7.37%
33,763
2.49
Nov 26, 2025
0.53
0.53
0.49
0.53
0.53
+0.19%
1,148
0.08
Nov 25, 2025
0.53
0.53
0.49
0.53
0.53
+7.32%
401
0.03
Nov 24, 2025
0.50
0.53
0.49
0.49
0.49
-8.89%
7,253
0.53
Rows: