Odyssee Technologies (FR:ALODY)
:ALODY
Want to see FR:ALODY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
21.50
22.30
21.25
22.10
22.10
+3.03%
837
0.58
May 07, 2026
21.00
22.00
21.00
21.45
21.45
+0.70%
827
0.57
May 06, 2026
22.15
22.15
20.50
21.30
21.30
-5.33%
8,904
6.79
May 05, 2026
23.35
24.95
21.50
22.50
22.50
-3.43%
4,011
3.17
May 04, 2026
22.50
23.50
22.50
23.30
23.30
+5.43%
1,218
0.97
May 01, 2026
22.10
22.35
21.00
22.10
22.10
0.00%
0
0.00
Apr 30, 2026
21.05
22.35
21.00
22.10
22.10
+3.76%
1,244
0.98
Apr 29, 2026
21.20
22.60
21.05
21.30
21.30
+1.43%
2,311
1.85
Apr 28, 2026
22.75
22.90
21.00
21.00
21.00
-7.89%
4,128
3.23
Apr 27, 2026
23.70
23.80
22.75
22.80
22.80
-3.80%
2,834
2.24
Apr 24, 2026
23.20
23.95
23.00
23.70
23.70
+0.42%
936
0.75
Apr 23, 2026
25.20
25.40
23.20
23.60
23.60
-7.09%
4,047
3.35
Apr 22, 2026
25.20
25.40
25.20
25.40
25.40
+0.20%
717
0.59
Apr 21, 2026
26.00
26.00
25.25
25.35
25.35
-1.55%
687
0.57
Apr 20, 2026
25.20
25.95
25.20
25.75
25.75
+0.98%
1,175
0.97
Apr 17, 2026
26.00
26.00
25.20
25.50
25.50
-1.54%
1,939
1.60
Apr 16, 2026
25.95
25.95
25.20
25.90
25.90
-0.38%
1,354
1.12
Apr 15, 2026
25.20
26.00
25.20
26.00
26.00
+0.97%
1,657
1.39
Apr 14, 2026
25.85
25.95
25.45
25.75
25.75
-0.39%
1,911
1.62
Apr 13, 2026
25.60
25.95
25.60
25.85
25.85
+0.19%
900
0.73
Apr 10, 2026
25.95
26.00
25.60
25.80
25.80
-0.39%
920
0.74
Apr 09, 2026
25.90
26.25
25.90
25.90
25.90
-1.89%
203
0.16
Apr 08, 2026
26.00
26.45
25.85
26.40
26.40
+2.33%
2,494
1.93
Apr 07, 2026
25.85
26.00
25.55
25.80
25.80
-0.19%
1,780
1.29
Apr 06, 2026
25.85
26.65
25.50
25.85
25.85
0.00%
0
0.00
Apr 03, 2026
25.85
26.65
25.50
25.85
25.85
0.00%
0
0.00
Apr 02, 2026
26.65
26.65
25.50
25.85
25.85
-4.26%
2,391
1.55
Apr 01, 2026
27.30
27.50
26.65
27.00
27.00
-0.74%
1,022
0.66
Mar 31, 2026
26.40
27.30
26.40
27.20
27.20
+3.03%
863
0.56
Mar 30, 2026
27.00
27.20
26.10
26.40
26.40
-2.58%
1,182
0.78
Mar 27, 2026
27.00
27.70
27.00
27.10
27.10
+0.37%
442
0.29
Mar 26, 2026
27.60
27.60
27.00
27.00
27.00
-2.35%
918
0.59
Mar 25, 2026
28.50
28.50
27.60
27.65
27.65
-1.95%
338
0.22
Mar 24, 2026
28.90
28.90
27.80
28.20
28.20
+2.17%
331
0.21
Mar 23, 2026
28.90
28.90
27.60
27.60
27.60
-4.50%
593
0.38
Mar 20, 2026
29.50
29.50
28.90
28.90
28.90
+0.17%
388
0.24
Mar 19, 2026
28.60
28.85
28.50
28.85
28.85
+0.70%
201
0.12
Mar 18, 2026
29.00
29.65
28.55
28.65
28.65
-1.21%
416
0.24
Mar 17, 2026
28.80
29.50
28.55
29.00
29.00
+0.17%
426
0.24
Mar 16, 2026
28.85
28.95
28.05
28.95
28.95
+0.52%
277
0.15
Mar 13, 2026
28.95
28.95
27.55
28.80
28.80
-0.52%
710
0.39
Mar 12, 2026
28.35
28.95
27.55
28.95
28.95
+2.12%
493
0.27
Mar 11, 2026
28.50
28.50
27.90
28.35
28.35
+1.61%
663
0.36
Mar 10, 2026
27.00
28.20
27.00
27.90
27.90
+3.53%
1,174
0.64
Mar 09, 2026
26.30
27.45
26.00
26.95
26.95
-5.60%
2,375
1.31
Mar 06, 2026
29.50
29.85
26.55
28.55
28.55
-3.22%
2,955
1.65
Mar 05, 2026
30.20
30.20
28.55
29.50
29.50
-1.50%
686
0.38
Mar 04, 2026
28.25
30.00
28.25
29.95
29.95
+5.64%
1,170
0.65
Mar 03, 2026
29.85
30.20
28.30
28.35
28.35
-3.74%
1,120
0.62
Mar 02, 2026
29.00
30.20
28.00
29.45
29.45
+1.20%
2,330
1.32
Rows: