NSE SA (FR:ALNSE)
:ALNSE
Want to see FR:ALNSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
53.00
53.00
50.80
52.20
52.20
-1.51%
1,494
2.28
Apr 29, 2026
52.80
53.00
52.60
53.00
53.00
+0.76%
346
0.53
Apr 28, 2026
53.00
53.00
52.00
52.60
52.60
-0.75%
508
0.77
Apr 27, 2026
52.40
53.00
52.20
53.00
53.00
+1.15%
155
0.24
Apr 24, 2026
52.00
52.40
52.00
52.40
52.40
+1.16%
123
0.19
Apr 23, 2026
52.00
52.20
51.80
51.80
51.80
-0.38%
26
0.04
Apr 22, 2026
52.80
53.00
50.40
52.00
52.00
-1.89%
892
1.36
Apr 21, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
541
0.83
Apr 20, 2026
53.00
53.60
52.80
53.00
53.00
+0.38%
518
0.80
Apr 17, 2026
53.40
53.40
52.60
52.80
52.80
-0.75%
408
0.63
Apr 16, 2026
52.80
53.40
52.80
53.20
53.20
+1.14%
219
0.33
Apr 15, 2026
52.40
53.40
52.20
52.60
52.60
+0.77%
337
0.51
Apr 14, 2026
53.00
53.20
52.20
52.20
52.20
-1.88%
991
1.52
Apr 13, 2026
53.20
53.20
53.00
53.20
53.20
+0.38%
1,211
1.77
Apr 10, 2026
53.20
53.20
52.80
53.00
53.00
-0.38%
1,283
1.88
Apr 09, 2026
53.00
53.80
51.40
53.20
53.20
+0.38%
822
1.14
Apr 08, 2026
50.00
53.80
50.00
53.00
53.00
+7.51%
3,826
5.62
Apr 07, 2026
50.00
50.00
49.30
49.30
49.30
-0.40%
397
0.55
Apr 06, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
0
0.00
Apr 03, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
0
0.00
Apr 02, 2026
50.00
50.00
49.00
49.50
49.50
-0.80%
434
0.58
Apr 01, 2026
48.00
50.40
48.00
49.90
49.90
+4.39%
898
1.22
Mar 31, 2026
47.80
48.60
47.80
47.80
47.80
+0.42%
359
0.49
Mar 30, 2026
48.00
48.00
47.00
47.60
47.60
-2.66%
593
0.81
Mar 27, 2026
48.50
49.60
47.30
48.90
48.90
+0.82%
668
0.92
Mar 26, 2026
49.00
49.00
47.90
48.50
48.50
-0.61%
609
0.85
Mar 25, 2026
48.20
48.80
48.00
48.80
48.80
+1.24%
262
0.36
Mar 24, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
63
0.09
Mar 23, 2026
49.00
49.00
48.00
48.20
48.20
-1.83%
448
0.62
Mar 20, 2026
50.00
50.00
49.10
49.10
49.10
-1.41%
122
0.17
Mar 19, 2026
49.10
50.00
48.90
49.80
49.80
+0.61%
792
1.11
Mar 18, 2026
50.00
50.00
48.70
49.50
49.50
-0.80%
370
0.52
Mar 17, 2026
50.60
51.00
49.90
49.90
49.90
0.00%
511
0.72
Mar 16, 2026
49.80
50.00
49.70
49.90
49.90
0.00%
337
0.48
Mar 13, 2026
49.00
50.20
48.60
49.90
49.90
+1.84%
788
1.13
Mar 12, 2026
50.60
50.60
49.00
49.00
49.00
-2.78%
751
1.09
Mar 11, 2026
50.80
51.00
49.30
50.40
50.40
+0.80%
1,321
1.97
Mar 10, 2026
48.50
51.00
48.50
50.00
50.00
+3.52%
783
1.18
Mar 09, 2026
49.50
50.00
48.00
48.30
48.30
-1.43%
898
1.38
Mar 06, 2026
50.00
50.20
47.60
49.00
49.00
-2.00%
1,673
2.67
Mar 05, 2026
49.00
50.60
48.70
50.00
50.00
-1.57%
3,831
6.73
Mar 04, 2026
43.20
51.80
43.20
50.80
50.80
+17.59%
6,064
12.68
Mar 03, 2026
43.40
43.40
43.00
43.20
43.20
0.00%
177
0.37
Mar 02, 2026
43.00
44.00
43.00
43.20
43.20
-0.92%
598
1.27
Feb 27, 2026
43.60
44.30
43.60
43.60
43.60
0.00%
128
0.27
Feb 26, 2026
43.80
44.00
43.60
43.60
43.60
-0.46%
27
0.06
Feb 25, 2026
44.40
44.60
43.80
43.80
43.80
-0.90%
236
0.49
Feb 24, 2026
42.30
44.20
41.50
44.20
44.20
+4.25%
1,370
2.92
Feb 23, 2026
42.60
42.80
42.40
42.40
42.40
-0.47%
230
0.49
Feb 20, 2026
42.80
43.20
42.60
42.60
42.60
0.00%
174
0.36
Rows: