NSE SA (FR:ALNSE)
:ALNSE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
50.00
53.80
50.00
53.00
53.00
+7.51%
3,826
5.62
Apr 07, 2026
50.00
50.00
49.30
49.30
49.30
-0.40%
397
0.55
Apr 06, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
0
0.00
Apr 03, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
0
0.00
Apr 02, 2026
50.00
50.00
49.00
49.50
49.50
-0.80%
434
0.58
Apr 01, 2026
48.00
50.40
48.00
49.90
49.90
+4.39%
898
1.22
Mar 31, 2026
47.80
48.60
47.80
47.80
47.80
+0.42%
359
0.49
Mar 30, 2026
48.00
48.00
47.00
47.60
47.60
-2.66%
593
0.81
Mar 27, 2026
48.50
49.60
47.30
48.90
48.90
+0.82%
668
0.92
Mar 26, 2026
49.00
49.00
47.90
48.50
48.50
-0.61%
609
0.85
Mar 25, 2026
48.20
48.80
48.00
48.80
48.80
+1.24%
262
0.36
Mar 24, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
63
0.09
Mar 23, 2026
49.00
49.00
48.00
48.20
48.20
-1.83%
448
0.62
Mar 20, 2026
50.00
50.00
49.10
49.10
49.10
-1.41%
122
0.17
Mar 19, 2026
49.10
50.00
48.90
49.80
49.80
+0.61%
792
1.11
Mar 18, 2026
50.00
50.00
48.70
49.50
49.50
-0.80%
370
0.52
Mar 17, 2026
50.60
51.00
49.90
49.90
49.90
0.00%
511
0.72
Mar 16, 2026
49.80
50.00
49.70
49.90
49.90
0.00%
337
0.48
Mar 13, 2026
49.00
50.20
48.60
49.90
49.90
+1.84%
788
1.13
Mar 12, 2026
50.60
50.60
49.00
49.00
49.00
-2.78%
751
1.09
Mar 11, 2026
50.80
51.00
49.30
50.40
50.40
+0.80%
1,321
1.97
Mar 10, 2026
48.50
51.00
48.50
50.00
50.00
+3.52%
783
1.18
Mar 09, 2026
49.50
50.00
48.00
48.30
48.30
-1.43%
898
1.38
Mar 06, 2026
50.00
50.20
47.60
49.00
49.00
-2.00%
1,673
2.67
Mar 05, 2026
49.00
50.60
48.70
50.00
50.00
-1.57%
3,831
6.73
Mar 04, 2026
43.20
51.80
43.20
50.80
50.80
+17.59%
6,064
12.68
Mar 03, 2026
43.40
43.40
43.00
43.20
43.20
0.00%
177
0.37
Mar 02, 2026
43.00
44.00
43.00
43.20
43.20
-0.92%
598
1.27
Feb 27, 2026
43.60
44.30
43.60
43.60
43.60
0.00%
128
0.27
Feb 26, 2026
43.80
44.00
43.60
43.60
43.60
-0.46%
27
0.06
Feb 25, 2026
44.40
44.60
43.80
43.80
43.80
-0.90%
236
0.49
Feb 24, 2026
42.30
44.20
41.50
44.20
44.20
+4.25%
1,370
2.92
Feb 23, 2026
42.60
42.80
42.40
42.40
42.40
-0.47%
230
0.49
Feb 20, 2026
42.80
43.20
42.60
42.60
42.60
0.00%
174
0.36
Feb 19, 2026
42.70
43.10
42.60
42.60
42.60
-0.23%
120
0.25
Feb 18, 2026
42.70
43.10
42.70
42.70
42.70
0.00%
208
0.44
Feb 17, 2026
43.60
43.60
42.60
42.70
42.70
-2.06%
278
0.58
Feb 16, 2026
43.80
44.00
43.50
43.80
43.80
+0.46%
134
0.28
Feb 13, 2026
43.80
44.20
43.60
43.60
43.60
-0.91%
220
0.45
Feb 12, 2026
43.20
44.00
42.90
44.00
44.00
+2.33%
121
0.25
Feb 11, 2026
42.80
43.30
42.80
43.00
43.00
+1.42%
239
0.48
Feb 10, 2026
42.30
42.40
42.20
42.40
42.40
+0.24%
70
0.14
Feb 09, 2026
41.80
42.30
41.40
42.30
42.30
+1.68%
479
0.96
Feb 06, 2026
43.20
43.20
41.30
41.60
41.60
-3.26%
551
1.12
Feb 05, 2026
43.80
43.80
43.00
43.00
43.00
-2.27%
204
0.42
Feb 04, 2026
43.40
44.00
43.40
44.00
44.00
+1.38%
147
0.30
Feb 03, 2026
43.40
44.00
43.40
43.40
43.40
-0.23%
179
0.36
Feb 02, 2026
43.70
43.90
43.50
43.50
43.50
-0.46%
131
0.26
Jan 30, 2026
42.80
43.70
42.60
43.70
43.70
+2.58%
213
0.41
Jan 29, 2026
42.70
44.70
42.60
42.60
42.60
+0.24%
746
1.43
Rows: