NSE SA (FR:ALNSE)
:ALNSE
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
48.50
48.50
47.30
47.30
47.30
-2.47%
222
0.29
May 27, 2026
50.80
50.80
48.10
48.50
48.50
-1.62%
684
0.91
May 26, 2026
49.30
49.50
49.10
49.30
49.30
0.00%
61
0.08
May 25, 2026
49.30
49.30
49.00
49.30
49.30
+1.02%
256
0.34
May 22, 2026
47.30
48.80
46.80
48.80
48.80
+3.83%
255
0.33
May 21, 2026
46.80
48.80
46.80
47.00
47.00
+0.86%
687
0.90
May 20, 2026
46.10
46.60
46.10
46.60
46.60
+0.65%
80
0.10
May 19, 2026
47.60
47.60
45.20
46.30
46.30
-2.73%
587
0.78
May 18, 2026
47.70
48.20
47.20
47.60
47.60
+0.21%
354
0.47
May 15, 2026
48.30
48.60
47.50
47.50
47.50
-1.66%
553
0.74
May 14, 2026
48.40
48.80
48.20
48.30
48.30
-0.21%
72
0.10
May 13, 2026
48.10
48.80
48.10
48.40
48.40
+0.62%
202
0.27
May 12, 2026
48.20
48.50
47.90
48.10
48.10
+0.21%
341
0.46
May 11, 2026
47.90
48.40
47.90
48.00
48.00
-2.44%
870
1.18
May 08, 2026
49.00
49.20
48.50
49.20
49.20
0.00%
289
0.39
May 07, 2026
49.60
49.80
47.50
49.20
49.20
-1.60%
1,147
1.59
May 06, 2026
51.80
51.80
47.40
50.00
50.00
-3.10%
3,408
5.04
May 05, 2026
52.60
52.80
51.60
51.60
51.60
-2.64%
383
0.57
May 04, 2026
53.00
53.00
51.20
53.00
53.00
+1.53%
205
0.30
May 01, 2026
52.20
53.00
50.80
52.20
52.20
0.00%
0
0.00
Apr 30, 2026
53.00
53.00
50.80
52.20
52.20
-1.51%
1,494
2.28
Apr 29, 2026
52.80
53.00
52.60
53.00
53.00
+0.76%
346
0.53
Apr 28, 2026
53.00
53.00
52.00
52.60
52.60
-0.75%
508
0.77
Apr 27, 2026
52.40
53.00
52.20
53.00
53.00
+1.15%
155
0.24
Apr 24, 2026
52.00
52.40
52.00
52.40
52.40
+1.16%
123
0.19
Apr 23, 2026
52.00
52.20
51.80
51.80
51.80
-0.38%
26
0.04
Apr 22, 2026
52.80
53.00
50.40
52.00
52.00
-1.89%
892
1.36
Apr 21, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
541
0.83
Apr 20, 2026
53.00
53.60
52.80
53.00
53.00
+0.38%
518
0.80
Apr 17, 2026
53.40
53.40
52.60
52.80
52.80
-0.75%
408
0.63
Apr 16, 2026
52.80
53.40
52.80
53.20
53.20
+1.14%
219
0.33
Apr 15, 2026
52.40
53.40
52.20
52.60
52.60
+0.77%
337
0.51
Apr 14, 2026
53.00
53.20
52.20
52.20
52.20
-1.88%
991
1.52
Apr 13, 2026
53.20
53.20
53.00
53.20
53.20
+0.38%
1,211
1.77
Apr 10, 2026
53.20
53.20
52.80
53.00
53.00
-0.38%
1,283
1.88
Apr 09, 2026
53.00
53.80
51.40
53.20
53.20
+0.38%
822
1.14
Apr 08, 2026
50.00
53.80
50.00
53.00
53.00
+7.51%
3,826
5.62
Apr 07, 2026
50.00
50.00
49.30
49.30
49.30
-0.40%
397
0.55
Apr 06, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
0
0.00
Apr 03, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
0
0.00
Apr 02, 2026
50.00
50.00
49.00
49.50
49.50
-0.80%
434
0.58
Apr 01, 2026
48.00
50.40
48.00
49.90
49.90
+4.39%
898
1.22
Mar 31, 2026
47.80
48.60
47.80
47.80
47.80
+0.42%
359
0.49
Mar 30, 2026
48.00
48.00
47.00
47.60
47.60
-2.66%
593
0.81
Mar 27, 2026
48.50
49.60
47.30
48.90
48.90
+0.82%
668
0.92
Mar 26, 2026
49.00
49.00
47.90
48.50
48.50
-0.61%
609
0.85
Mar 25, 2026
48.20
48.80
48.00
48.80
48.80
+1.24%
262
0.36
Mar 24, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
63
0.09
Mar 23, 2026
49.00
49.00
48.00
48.20
48.20
-1.83%
448
0.62
Mar 20, 2026
50.00
50.00
49.10
49.10
49.10
-1.41%
122
0.17
Rows: