Education
About Us
Working with TipRanks
Follow Us
NSE SA (FR:ALNSE)
:ALNSE
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
47.00
48.00
46.50
47.50
47.50
+4.17%
733
1.16
Jan 14, 2026
48.90
49.40
45.00
45.60
45.60
-6.17%
3,223
5.53
Jan 13, 2026
48.60
49.10
47.40
48.60
48.60
-0.82%
1,183
2.06
Jan 12, 2026
45.00
49.50
45.00
49.00
49.00
+9.13%
2,978
5.62
Jan 09, 2026
41.50
45.60
41.50
44.90
44.90
+8.72%
1,494
2.94
Jan 08, 2026
40.60
44.70
40.60
41.30
41.30
+1.72%
3,324
7.14
Jan 07, 2026
41.20
41.20
39.70
40.60
40.60
-0.98%
500
1.09
Jan 06, 2026
39.10
41.00
39.00
41.00
41.00
+5.40%
387
0.84
Jan 05, 2026
38.50
39.00
38.50
38.90
38.90
+1.30%
616
1.34
Jan 02, 2026
38.50
38.70
38.40
38.40
38.40
-0.26%
312
0.67
Dec 31, 2025
38.60
38.90
38.50
38.50
38.50
-0.26%
41
0.09
Dec 30, 2025
39.00
39.00
37.90
38.60
38.60
-1.03%
605
1.27
Dec 29, 2025
39.00
39.40
38.60
39.00
39.00
-0.26%
488
1.03
Dec 24, 2025
39.30
39.50
39.10
39.10
39.10
-0.51%
59
0.11
Dec 23, 2025
39.70
40.10
39.30
39.30
39.30
-1.01%
332
0.64
Dec 22, 2025
39.50
39.70
39.10
39.70
39.70
+1.02%
263
0.51
Dec 19, 2025
39.50
39.80
39.30
39.30
39.30
-1.01%
403
0.76
Dec 18, 2025
39.80
39.80
39.50
39.70
39.70
+0.25%
81
0.15
Dec 17, 2025
39.70
39.70
39.60
39.60
39.60
0.00%
176
0.33
Dec 16, 2025
40.20
40.40
39.50
39.60
39.60
-1.49%
371
0.68
Dec 15, 2025
40.20
40.60
40.20
40.20
40.20
0.00%
449
0.83
Dec 12, 2025
40.30
40.30
39.90
40.20
40.20
-0.25%
213
0.39
Dec 11, 2025
40.70
40.70
40.10
40.30
40.30
-0.49%
95
0.17
Dec 10, 2025
40.60
40.70
40.50
40.50
40.50
-0.49%
93
0.17
Dec 09, 2025
40.70
40.70
40.50
40.70
40.70
+0.25%
217
0.39
Dec 08, 2025
40.60
40.80
40.00
40.60
40.60
+0.50%
246
0.45
Dec 05, 2025
40.60
40.80
40.40
40.40
40.40
-0.49%
154
0.28
Dec 04, 2025
41.00
41.00
40.60
40.60
40.60
-0.98%
180
0.32
Dec 03, 2025
41.20
41.40
41.00
41.00
41.00
0.00%
257
0.46
Dec 02, 2025
40.80
41.00
40.60
41.00
41.00
+0.99%
312
0.56
Dec 01, 2025
40.50
40.70
40.40
40.60
40.60
+0.74%
88
0.16
Nov 28, 2025
40.70
40.70
40.30
40.30
40.30
-0.49%
178
0.32
Nov 27, 2025
39.60
40.50
39.60
40.50
40.50
+2.27%
280
0.49
Nov 26, 2025
40.10
40.30
39.60
39.60
39.60
-0.75%
258
0.45
Nov 25, 2025
40.30
40.30
39.90
39.90
39.90
-0.50%
343
0.58
Nov 24, 2025
41.00
41.00
40.00
40.10
40.10
-1.47%
815
1.32
Nov 21, 2025
42.00
42.00
40.70
40.70
40.70
-2.63%
551
0.90
Nov 20, 2025
40.80
41.80
40.70
41.80
41.80
+2.20%
368
0.59
Nov 19, 2025
40.90
41.10
40.80
40.90
40.90
0.00%
111
0.18
Nov 18, 2025
41.00
41.20
40.90
40.90
40.90
-0.24%
224
0.36
Nov 17, 2025
41.20
41.40
40.50
41.00
41.00
0.00%
659
1.06
Nov 14, 2025
41.50
41.70
41.00
41.00
41.00
-1.20%
308
0.49
Nov 13, 2025
42.10
42.10
41.50
41.50
41.50
-1.43%
316
0.51
Nov 12, 2025
42.00
42.20
41.60
42.10
42.10
+0.24%
380
0.61
Nov 11, 2025
42.90
42.90
42.00
42.00
42.00
-2.10%
341
0.55
Nov 10, 2025
42.00
42.90
42.00
42.90
42.90
+1.66%
512
0.82
Nov 07, 2025
42.20
43.30
42.10
42.20
42.20
-0.47%
431
0.68
Nov 06, 2025
42.50
42.80
42.40
42.40
42.40
-0.70%
60
0.09
Nov 05, 2025
42.70
42.70
42.50
42.70
42.70
0.00%
36
0.05
Nov 04, 2025
42.50
42.70
42.30
42.70
42.70
+0.47%
244
0.37
Rows: