Education
About Us
Working with TipRanks
Follow Us
NSE SA (FR:ALNSE)
:ALNSE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
39.30
39.50
39.10
39.10
39.10
-0.51%
59
0.11
Dec 23, 2025
39.70
40.10
39.30
39.30
39.30
-1.01%
332
0.64
Dec 22, 2025
39.50
39.70
39.10
39.70
39.70
+1.02%
263
0.51
Dec 19, 2025
39.50
39.80
39.30
39.30
39.30
-1.01%
403
0.76
Dec 18, 2025
39.80
39.80
39.50
39.70
39.70
+0.25%
81
0.15
Dec 17, 2025
39.70
39.70
39.60
39.60
39.60
0.00%
176
0.33
Dec 16, 2025
40.20
40.40
39.50
39.60
39.60
-1.49%
371
0.68
Dec 15, 2025
40.20
40.60
40.20
40.20
40.20
0.00%
449
0.83
Dec 12, 2025
40.30
40.30
39.90
40.20
40.20
-0.25%
213
0.39
Dec 11, 2025
40.70
40.70
40.10
40.30
40.30
-0.49%
95
0.17
Dec 10, 2025
40.60
40.70
40.50
40.50
40.50
-0.49%
93
0.17
Dec 09, 2025
40.70
40.70
40.50
40.70
40.70
+0.25%
217
0.39
Dec 08, 2025
40.60
40.80
40.00
40.60
40.60
+0.50%
246
0.45
Dec 05, 2025
40.60
40.80
40.40
40.40
40.40
-0.49%
154
0.28
Dec 04, 2025
41.00
41.00
40.60
40.60
40.60
-0.98%
180
0.32
Dec 03, 2025
41.20
41.40
41.00
41.00
41.00
0.00%
257
0.46
Dec 02, 2025
40.80
41.00
40.60
41.00
41.00
+0.99%
312
0.56
Dec 01, 2025
40.50
40.70
40.40
40.60
40.60
+0.74%
88
0.16
Nov 28, 2025
40.70
40.70
40.30
40.30
40.30
-0.49%
178
0.32
Nov 27, 2025
39.60
40.50
39.60
40.50
40.50
+2.27%
280
0.49
Nov 26, 2025
40.10
40.30
39.60
39.60
39.60
-0.75%
258
0.45
Nov 25, 2025
40.30
40.30
39.90
39.90
39.90
-0.50%
343
0.58
Nov 24, 2025
41.00
41.00
40.00
40.10
40.10
-1.47%
815
1.32
Nov 21, 2025
42.00
42.00
40.70
40.70
40.70
-2.63%
551
0.90
Nov 20, 2025
40.80
41.80
40.70
41.80
41.80
+2.20%
368
0.59
Nov 19, 2025
40.90
41.10
40.80
40.90
40.90
0.00%
111
0.18
Nov 18, 2025
41.00
41.20
40.90
40.90
40.90
-0.24%
224
0.36
Nov 17, 2025
41.20
41.40
40.50
41.00
41.00
0.00%
659
1.06
Nov 14, 2025
41.50
41.70
41.00
41.00
41.00
-1.20%
308
0.49
Nov 13, 2025
42.10
42.10
41.50
41.50
41.50
-1.43%
316
0.51
Nov 12, 2025
42.00
42.20
41.60
42.10
42.10
+0.24%
380
0.61
Nov 11, 2025
42.90
42.90
42.00
42.00
42.00
-2.10%
341
0.55
Nov 10, 2025
42.00
42.90
42.00
42.90
42.90
+1.66%
512
0.82
Nov 07, 2025
42.20
43.30
42.10
42.20
42.20
-0.47%
431
0.68
Nov 06, 2025
42.50
42.80
42.40
42.40
42.40
-0.70%
60
0.09
Nov 05, 2025
42.70
42.70
42.50
42.70
42.70
0.00%
36
0.05
Nov 04, 2025
42.50
42.70
42.30
42.70
42.70
+0.47%
244
0.37
Nov 03, 2025
43.00
43.00
42.40
42.50
42.50
-1.16%
346
0.52
Oct 31, 2025
43.80
43.80
42.20
43.00
43.00
-1.38%
808
1.24
Oct 30, 2025
44.00
44.80
43.50
43.60
43.60
-5.22%
1,457
2.30
Oct 29, 2025
46.30
46.50
45.90
46.00
46.00
-0.65%
692
1.10
Oct 28, 2025
45.50
46.60
45.00
46.30
46.30
-0.22%
667
1.06
Oct 27, 2025
45.80
46.40
45.60
46.40
46.40
+3.11%
992
1.58
Oct 24, 2025
44.60
46.20
44.40
45.00
45.00
+2.04%
823
1.31
Oct 23, 2025
43.40
46.50
43.00
44.10
44.10
+8.89%
4,441
7.88
Oct 22, 2025
39.70
41.00
39.20
40.50
40.50
+3.85%
513
0.89
Oct 21, 2025
41.60
41.60
38.20
39.00
39.00
-6.25%
1,556
2.63
Oct 20, 2025
41.50
41.70
41.50
41.60
41.60
+0.24%
181
0.30
Oct 17, 2025
42.30
42.30
41.50
41.50
41.50
-1.43%
284
0.48
Oct 16, 2025
43.50
43.50
42.10
42.10
42.10
-2.77%
553
0.92
Rows: