NSC Groupe SA (FR:ALNSC)
:ALNSC
Want to see FR:ALNSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 27, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 26, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 25, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 22, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 21, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 20, 2026
68.00
68.00
68.00
68.00
68.00
+6.25%
1
0.11
May 19, 2026
64.00
64.00
64.00
64.00
64.00
-5.88%
10
1.09
May 18, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 15, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 14, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
May 13, 2026
68.00
69.00
64.00
68.00
68.00
0.00%
0
0.00
May 12, 2026
68.00
73.50
64.00
68.00
68.00
0.00%
0
0.00
May 11, 2026
66.00
68.00
66.00
68.00
68.00
+0.74%
76
9.56
May 08, 2026
67.50
73.50
64.00
67.50
67.50
0.00%
0
0.00
May 07, 2026
62.50
67.50
62.50
67.50
67.50
0.00%
131
22.01
May 06, 2026
63.50
67.50
63.50
67.50
67.50
+7.14%
20
3.55
May 05, 2026
63.00
63.00
63.00
63.00
63.00
-7.35%
130
36.40
May 04, 2026
63.00
68.00
63.00
68.00
68.00
+4.62%
23
7.17
May 01, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Apr 30, 2026
65.00
65.00
65.00
65.00
65.00
-4.41%
70
33.41
Apr 29, 2026
68.00
68.00
61.50
68.00
68.00
0.00%
0
0.00
Apr 28, 2026
68.00
68.00
61.50
68.00
68.00
0.00%
0
0.00
Apr 27, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
1
0.48
Apr 24, 2026
68.00
68.00
68.00
68.00
68.00
-6.21%
16
8.33
Apr 23, 2026
72.50
72.50
68.00
72.50
72.50
0.00%
0
0.00
Apr 22, 2026
72.50
72.50
68.00
72.50
72.50
0.00%
0
0.00
Apr 21, 2026
72.50
72.50
61.50
72.50
72.50
0.00%
0
0.00
Apr 20, 2026
72.50
72.50
62.00
72.50
72.50
0.00%
0
0.00
Apr 17, 2026
64.00
72.50
64.00
72.50
72.50
+6.62%
3
1.58
Apr 16, 2026
68.00
68.00
68.00
68.00
68.00
-6.85%
40
31.50
Apr 15, 2026
73.00
74.00
60.00
73.00
73.00
0.00%
0
0.00
Apr 14, 2026
73.00
74.00
60.00
73.00
73.00
0.00%
0
0.00
Apr 13, 2026
73.00
74.00
60.00
73.00
73.00
0.00%
0
0.00
Apr 10, 2026
73.00
74.00
60.00
73.00
73.00
0.00%
0
0.00
Apr 09, 2026
73.00
74.00
60.00
73.00
73.00
0.00%
0
0.00
Apr 08, 2026
73.00
74.00
60.00
73.00
73.00
0.00%
0
0.00
Apr 07, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 06, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 01, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 31, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 30, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 27, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 26, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 25, 2026
73.00
74.50
62.50
73.00
73.00
0.00%
0
0.00
Mar 24, 2026
73.00
74.50
63.50
73.00
73.00
0.00%
0
0.00
Mar 23, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
20
4.42
Mar 20, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Rows: