NSC Groupe SA (FR:ALNSC)
:ALNSC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 06, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Apr 01, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 31, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 30, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 27, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 26, 2026
73.00
74.50
60.00
73.00
73.00
0.00%
0
0.00
Mar 25, 2026
73.00
74.50
62.50
73.00
73.00
0.00%
0
0.00
Mar 24, 2026
73.00
74.50
63.50
73.00
73.00
0.00%
0
0.00
Mar 23, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
20
4.42
Mar 20, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Mar 19, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Mar 18, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Mar 17, 2026
74.50
74.50
74.50
74.50
74.50
+9.56%
2
0.40
Mar 16, 2026
68.00
68.00
68.00
68.00
68.00
-5.56%
26
5.59
Mar 13, 2026
72.00
72.50
63.50
72.00
72.00
0.00%
0
0.00
Mar 12, 2026
72.00
72.50
63.50
72.00
72.00
0.00%
0
0.00
Mar 11, 2026
72.00
72.00
72.00
72.00
72.00
+5.88%
1
0.20
Mar 10, 2026
68.00
68.00
68.00
68.00
68.00
-5.56%
8
1.61
Mar 09, 2026
72.00
72.50
63.50
72.00
72.00
0.00%
0
0.00
Mar 06, 2026
72.00
72.00
72.00
72.00
72.00
-3.36%
6
1.23
Mar 05, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Mar 04, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Mar 03, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Mar 02, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 27, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 26, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 25, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 24, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 23, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 20, 2026
74.50
74.50
63.50
74.50
74.50
0.00%
0
0.00
Feb 19, 2026
74.50
74.50
74.50
74.50
74.50
+7.97%
4
0.63
Feb 18, 2026
69.00
69.00
63.50
69.00
69.00
0.00%
0
0.00
Feb 17, 2026
69.00
69.00
63.50
69.00
69.00
0.00%
0
0.00
Feb 16, 2026
69.00
69.00
63.50
69.00
69.00
0.00%
0
0.00
Feb 13, 2026
69.00
69.00
63.50
69.00
69.00
0.00%
0
0.00
Feb 12, 2026
69.00
69.00
63.50
69.00
69.00
0.00%
0
0.00
Feb 11, 2026
69.00
69.00
63.50
69.00
69.00
0.00%
0
0.00
Feb 10, 2026
70.00
70.00
69.00
69.00
69.00
-6.76%
5
0.69
Feb 09, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Feb 06, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Feb 05, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Feb 04, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Feb 03, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Feb 02, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Jan 30, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Jan 29, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Jan 28, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Rows: