Education
About Us
Working with TipRanks
Follow Us
NSC Groupe SA (FR:ALNSC)
:ALNSC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Jan 29, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Jan 28, 2026
74.00
74.00
63.50
74.00
74.00
0.00%
0
0.00
Jan 27, 2026
63.00
74.00
63.00
74.00
74.00
-0.67%
6
0.75
Jan 26, 2026
74.50
74.50
63.00
74.50
74.50
0.00%
0
0.00
Jan 23, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
2
0.23
Jan 22, 2026
74.50
74.50
63.00
74.50
74.50
0.00%
0
0.00
Jan 21, 2026
74.50
74.50
63.00
74.50
74.50
0.00%
0
0.00
Jan 20, 2026
74.50
74.50
63.00
74.50
74.50
0.00%
0
0.00
Jan 19, 2026
74.50
74.50
63.00
74.50
74.50
0.00%
0
0.00
Jan 16, 2026
74.50
74.50
74.50
74.50
74.50
+11.19%
1
0.11
Jan 15, 2026
67.00
67.00
67.00
67.00
67.00
+6.35%
116
15.04
Jan 14, 2026
63.00
63.00
63.00
63.00
63.00
-13.10%
14
1.85
Jan 13, 2026
72.50
74.00
66.00
72.50
72.50
0.00%
0
0.00
Jan 12, 2026
72.50
74.00
66.00
72.50
72.50
0.00%
0
0.00
Jan 09, 2026
72.50
74.00
66.00
72.50
72.50
0.00%
0
0.00
Jan 08, 2026
72.50
74.00
66.00
72.50
72.50
0.00%
0
0.00
Jan 07, 2026
72.50
74.00
66.00
72.50
72.50
0.00%
0
0.00
Jan 06, 2026
72.50
74.50
66.00
72.50
72.50
0.00%
0
0.00
Jan 05, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
20
2.39
Jan 02, 2026
73.50
75.00
66.00
73.50
73.50
0.00%
0
0.00
Dec 31, 2025
73.50
73.50
66.00
73.50
73.50
0.00%
0
0.00
Dec 30, 2025
73.50
74.00
66.00
73.50
73.50
0.00%
0
0.00
Dec 29, 2025
73.50
73.50
73.50
73.50
73.50
+0.68%
7
0.77
Dec 24, 2025
73.00
73.50
64.50
73.00
73.00
0.00%
0
0.00
Dec 23, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
33
3.85
Dec 22, 2025
73.00
73.00
73.00
73.00
73.00
-0.68%
29
3.58
Dec 19, 2025
68.50
73.50
68.50
73.50
73.50
+6.52%
5
0.62
Dec 18, 2025
66.50
69.00
66.50
69.00
69.00
+2.99%
2
0.22
Dec 17, 2025
67.00
67.00
67.00
67.00
67.00
-4.29%
29
3.41
Dec 16, 2025
70.00
70.00
62.50
70.00
70.00
0.00%
0
0.00
Dec 15, 2025
70.00
70.00
70.00
70.00
70.00
+5.26%
1
0.12
Dec 12, 2025
66.50
66.50
66.50
66.50
66.50
+3.10%
4
0.48
Dec 11, 2025
63.00
64.50
63.00
64.50
64.50
-8.51%
21
2.49
Dec 10, 2025
70.50
70.50
70.50
70.50
70.50
+6.02%
1
0.12
Dec 09, 2025
66.50
66.50
66.50
66.50
66.50
0.00%
2
0.23
Dec 08, 2025
62.50
66.50
62.50
66.50
66.50
-6.99%
6
0.70
Dec 05, 2025
71.50
71.50
70.00
71.50
71.50
0.00%
0
0.00
Dec 04, 2025
71.50
71.50
60.00
71.50
71.50
0.00%
0
0.00
Dec 03, 2025
71.50
71.50
71.00
71.50
71.50
0.00%
0
0.00
Dec 02, 2025
71.50
71.50
60.00
71.50
71.50
0.00%
0
0.00
Dec 01, 2025
71.50
72.00
60.00
71.50
71.50
0.00%
0
0.00
Nov 28, 2025
71.50
72.00
60.00
71.50
71.50
0.00%
0
0.00
Nov 27, 2025
71.50
72.00
60.00
71.50
71.50
0.00%
0
0.00
Nov 26, 2025
71.50
72.00
60.00
71.50
71.50
0.00%
0
0.00
Nov 25, 2025
71.50
71.50
71.50
71.50
71.50
+2.88%
1
0.11
Nov 24, 2025
69.50
69.50
60.00
69.50
69.50
0.00%
0
0.00
Nov 21, 2025
69.50
70.00
60.00
69.50
69.50
0.00%
0
0.00
Nov 20, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
80
10.37
Nov 19, 2025
65.50
69.50
65.50
69.50
69.50
-4.79%
12
1.59
Rows: