Education
About Us
Working with TipRanks
Follow Us
ENENSYS Technologies SA (FR:ALNN6)
:ALNN6
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.06
1.08
1.05
1.08
1.08
+2.38%
8,253
0.95
Dec 11, 2025
1.07
1.09
1.05
1.05
1.05
-2.33%
14,967
1.74
Dec 10, 2025
0.99
1.08
0.99
1.08
1.08
+8.59%
14,950
1.79
Dec 09, 2025
0.96
0.99
0.96
0.99
0.99
0.00%
15,246
1.87
Dec 08, 2025
0.98
0.99
0.96
0.99
0.99
+0.61%
8,796
1.09
Dec 05, 2025
0.96
1.00
0.93
0.98
0.98
+2.50%
7,053
0.89
Dec 04, 2025
0.95
0.96
0.95
0.96
0.96
+2.13%
426
0.05
Dec 03, 2025
0.99
0.99
0.92
0.94
0.94
-2.69%
6,051
0.73
Dec 02, 2025
0.97
1.03
0.97
0.97
0.97
+2.11%
2,173
0.26
Dec 01, 2025
1.01
1.01
0.91
0.95
0.95
-4.83%
7,080
0.83
Nov 28, 2025
0.96
1.00
0.96
0.99
0.99
+2.47%
6,971
0.71
Nov 27, 2025
0.97
0.97
0.97
0.97
0.97
-0.82%
788
0.08
Nov 26, 2025
0.94
0.98
0.94
0.98
0.98
+4.26%
2,818
0.28
Nov 25, 2025
0.98
0.98
0.93
0.94
0.94
-4.29%
3,530
0.34
Nov 24, 2025
0.99
0.99
0.98
0.98
0.98
+6.75%
5,799
0.55
Nov 21, 2025
0.99
0.99
0.88
0.92
0.92
-7.27%
24,844
2.18
Nov 20, 2025
0.96
0.99
0.96
0.99
0.99
+6.22%
3,451
0.30
Nov 19, 2025
0.97
0.97
0.93
0.93
0.93
-1.89%
2,990
0.26
Nov 18, 2025
0.96
0.96
0.95
0.95
0.95
-0.63%
1,355
0.12
Nov 17, 2025
0.99
1.00
0.96
0.96
0.96
-3.43%
4,498
0.39
Nov 14, 2025
0.99
0.99
0.94
0.99
0.99
+1.02%
9,216
0.77
Nov 13, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
1,001
0.08
Nov 12, 2025
0.96
0.99
0.93
0.98
0.98
+2.08%
8,506
0.72
Nov 11, 2025
0.96
0.96
0.96
0.96
0.96
-0.83%
118
<0.01
Nov 10, 2025
0.91
0.97
0.89
0.97
0.97
+5.22%
4,901
0.38
Nov 07, 2025
0.91
0.92
0.91
0.92
0.92
0.00%
3,209
0.25
Nov 06, 2025
0.91
0.92
0.90
0.92
0.92
+1.10%
12,161
0.95
Nov 05, 2025
0.94
0.94
0.91
0.91
0.91
-3.19%
1,172
0.09
Nov 04, 2025
0.94
0.94
0.94
0.94
0.94
-4.08%
1,931
0.15
Nov 03, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
1,021
0.08
Oct 31, 2025
0.93
0.98
0.93
0.98
0.98
+6.99%
9,906
0.78
Oct 30, 2025
0.95
0.96
0.91
0.92
0.92
-3.38%
10,022
0.79
Oct 29, 2025
0.97
0.97
0.90
0.95
0.95
-0.84%
25,790
2.08
Oct 28, 2025
0.99
1.03
0.95
0.96
0.96
-3.04%
2,306
0.16
Oct 27, 2025
0.95
0.99
0.95
0.99
0.99
+5.12%
2,667
0.19
Oct 24, 2025
1.02
1.03
0.93
0.94
0.94
-9.81%
8,292
0.56
Oct 23, 2025
1.01
1.04
1.00
1.04
1.04
+4.63%
4,495
0.30
Oct 22, 2025
1.01
1.06
0.99
0.99
0.99
-4.42%
16,619
0.94
Oct 21, 2025
0.98
1.04
0.98
1.04
1.04
+6.12%
14,598
0.82
Oct 20, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
5,465
0.30
Oct 17, 2025
0.98
1.00
0.98
0.98
0.98
-2.00%
1,044
0.06
Oct 16, 2025
0.98
1.00
0.98
1.00
1.00
+2.46%
3,812
0.21
Oct 15, 2025
0.97
1.01
0.97
0.98
0.98
+1.67%
2,704
0.14
Oct 14, 2025
0.99
1.01
0.96
0.96
0.96
-0.21%
2,518
0.12
Oct 13, 2025
0.97
1.05
0.95
0.96
0.96
+1.05%
8,361
0.41
Oct 10, 2025
0.90
0.99
0.90
0.95
0.95
+5.31%
8,034
0.39
Oct 09, 2025
0.90
0.97
0.85
0.90
0.90
+0.67%
58,502
2.96
Oct 08, 2025
0.91
0.93
0.88
0.90
0.90
-3.44%
42,666
2.22
Oct 07, 2025
0.96
0.98
0.93
0.93
0.93
-3.13%
10,233
0.53
Oct 06, 2025
1.01
1.05
0.92
0.96
0.96
-4.95%
46,543
2.50
Rows: