ENENSYS Technologies SA (FR:ALNN6)
:ALNN6
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.87
0.87
0.85
0.85
0.85
-1.16%
2,850
0.31
Apr 01, 2026
0.88
0.88
0.86
0.86
0.86
-3.15%
3,253
0.34
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
1
<0.01
Mar 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1
<0.01
Mar 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
76
<0.01
Mar 26, 2026
0.90
0.90
0.89
0.89
0.89
+2.06%
181
0.02
Mar 25, 2026
0.91
0.91
0.87
0.87
0.87
-5.01%
14,721
1.41
Mar 24, 2026
0.91
0.92
0.91
0.92
0.92
+4.32%
1,134
0.10
Mar 23, 2026
0.87
0.92
0.87
0.88
0.88
-3.08%
5,985
0.55
Mar 20, 2026
0.89
0.91
0.89
0.91
0.91
+2.95%
551
0.05
Mar 19, 2026
0.90
0.90
0.88
0.88
0.88
-3.08%
3,765
0.31
Mar 18, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
6,001
0.50
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
1
<0.01
Mar 16, 2026
0.92
0.92
0.90
0.92
0.92
+2.91%
6,477
0.54
Mar 13, 2026
0.90
0.90
0.89
0.89
0.89
+0.68%
462
0.04
Mar 12, 2026
0.87
0.94
0.86
0.89
0.89
+2.31%
50,416
4.32
Mar 11, 2026
0.85
0.87
0.85
0.87
0.87
+1.88%
53,673
4.86
Mar 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
363
0.03
Mar 09, 2026
0.87
0.87
0.80
0.83
0.83
-5.68%
13,793
1.25
Mar 06, 2026
0.85
0.88
0.84
0.88
0.88
+3.53%
522
0.05
Mar 05, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
282
0.03
Mar 04, 2026
0.84
0.89
0.84
0.86
0.86
+2.38%
445
0.04
Mar 03, 2026
0.89
0.91
0.84
0.84
0.84
-4.98%
14,311
1.29
Mar 02, 2026
0.91
0.93
0.88
0.88
0.88
-3.28%
8,416
0.76
Feb 27, 2026
0.92
0.92
0.89
0.91
0.91
-0.44%
16,529
1.53
Feb 26, 2026
0.91
0.92
0.90
0.92
0.92
+0.88%
4,962
0.46
Feb 25, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
99
<0.01
Feb 24, 2026
0.94
0.94
0.89
0.92
0.92
-1.92%
4,740
0.44
Feb 23, 2026
0.94
0.94
0.91
0.94
0.94
-0.64%
2,411
0.22
Feb 20, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
1
<0.01
Feb 19, 2026
0.93
0.95
0.91
0.95
0.95
+1.72%
2,206
0.20
Feb 18, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
2,348
0.21
Feb 17, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
4,403
0.39
Feb 16, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
1,256
0.11
Feb 13, 2026
0.93
0.95
0.93
0.93
0.93
+1.09%
667
0.06
Feb 12, 2026
0.95
0.95
0.92
0.92
0.92
-3.56%
4,800
0.42
Feb 11, 2026
0.96
0.96
0.94
0.95
0.95
+1.49%
471
0.04
Feb 10, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
10,661
0.94
Feb 09, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
4,638
0.41
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
-2.66%
5,684
0.50
Feb 05, 2026
0.95
0.98
0.95
0.98
0.98
+2.31%
96
<0.01
Feb 04, 2026
0.95
0.97
0.95
0.95
0.95
+0.63%
4,745
0.42
Feb 03, 2026
0.94
0.95
0.94
0.95
0.95
+0.85%
4,503
0.40
Feb 02, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
899
0.08
Jan 30, 2026
0.95
0.98
0.93
0.94
0.94
-1.26%
5,896
0.51
Jan 29, 2026
0.98
0.99
0.89
0.95
0.95
-2.86%
33,455
2.93
Jan 28, 2026
0.98
0.99
0.96
0.98
0.98
0.00%
8,571
0.76
Jan 27, 2026
1.02
1.02
0.98
0.98
0.98
-3.92%
3,021
0.27
Jan 26, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
5,620
0.49
Jan 23, 2026
1.10
1.12
0.98
1.02
1.02
-9.73%
32,908
3.02
Rows: