ENENSYS Technologies SA (FR:ALNN6)
:ALNN6
Want to see FR:ALNN6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.16
1.16
1.12
1.15
1.15
-1.72%
2,602
0.27
May 07, 2026
1.17
1.17
1.15
1.17
1.17
-0.85%
1,842
0.19
May 06, 2026
1.18
1.18
1.15
1.18
1.18
-1.26%
9,586
0.99
May 05, 2026
1.09
1.19
1.09
1.19
1.19
+5.31%
16,514
1.76
May 04, 2026
1.13
1.13
1.08
1.13
1.13
0.00%
12,872
1.39
May 01, 2026
1.13
1.17
1.08
1.13
1.13
0.00%
0
0.00
Apr 30, 2026
1.13
1.17
1.08
1.13
1.13
-0.88%
9,240
1.01
Apr 29, 2026
1.11
1.15
1.05
1.14
1.14
-0.44%
40,710
4.71
Apr 28, 2026
1.16
1.17
1.11
1.15
1.15
-1.29%
15,193
1.70
Apr 27, 2026
1.24
1.27
1.14
1.16
1.16
-6.83%
22,657
2.60
Apr 24, 2026
1.27
1.30
1.22
1.25
1.25
-3.49%
27,057
3.25
Apr 23, 2026
1.18
1.29
1.14
1.29
1.29
+12.17%
37,490
4.80
Apr 22, 2026
1.11
1.21
1.07
1.15
1.15
+4.07%
53,413
7.13
Apr 21, 2026
1.04
1.11
1.02
1.11
1.11
+4.25%
21,430
2.94
Apr 20, 2026
1.07
1.09
1.02
1.06
1.06
-1.85%
14,123
1.93
Apr 17, 2026
0.95
1.08
0.95
1.08
1.08
+10.43%
42,288
6.29
Apr 16, 2026
0.94
0.98
0.91
0.98
0.98
+1.03%
9,515
1.44
Apr 15, 2026
0.90
0.98
0.90
0.97
0.97
+7.56%
16,062
2.50
Apr 14, 2026
0.88
0.90
0.88
0.90
0.90
+2.97%
2,331
0.36
Apr 13, 2026
0.88
0.90
0.87
0.87
0.87
+0.23%
2,132
0.31
Apr 10, 2026
0.88
0.90
0.85
0.87
0.87
-0.91%
7,125
1.00
Apr 09, 2026
0.87
0.88
0.87
0.88
0.88
+1.38%
2,701
0.34
Apr 08, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
350
0.04
Apr 07, 2026
0.83
0.88
0.83
0.88
0.88
+3.53%
472
0.06
Apr 06, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.85
0.85
0.85
-1.16%
2,850
0.31
Apr 01, 2026
0.88
0.88
0.86
0.86
0.86
-3.15%
3,253
0.34
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
1
<0.01
Mar 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1
<0.01
Mar 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
76
<0.01
Mar 26, 2026
0.90
0.90
0.89
0.89
0.89
+2.06%
181
0.02
Mar 25, 2026
0.91
0.91
0.87
0.87
0.87
-5.01%
14,721
1.41
Mar 24, 2026
0.91
0.92
0.91
0.92
0.92
+4.32%
1,134
0.10
Mar 23, 2026
0.87
0.92
0.87
0.88
0.88
-3.08%
5,985
0.55
Mar 20, 2026
0.89
0.91
0.89
0.91
0.91
+2.95%
551
0.05
Mar 19, 2026
0.90
0.90
0.88
0.88
0.88
-3.08%
3,765
0.31
Mar 18, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
6,001
0.50
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
1
<0.01
Mar 16, 2026
0.92
0.92
0.90
0.92
0.92
+2.91%
6,477
0.54
Mar 13, 2026
0.90
0.90
0.89
0.89
0.89
+0.68%
462
0.04
Mar 12, 2026
0.87
0.94
0.86
0.89
0.89
+2.31%
50,416
4.32
Mar 11, 2026
0.85
0.87
0.85
0.87
0.87
+1.88%
53,673
4.86
Mar 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
363
0.03
Mar 09, 2026
0.87
0.87
0.80
0.83
0.83
-5.68%
13,793
1.25
Mar 06, 2026
0.85
0.88
0.84
0.88
0.88
+3.53%
522
0.05
Mar 05, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
282
0.03
Mar 04, 2026
0.84
0.89
0.84
0.86
0.86
+2.38%
445
0.04
Mar 03, 2026
0.89
0.91
0.84
0.84
0.84
-4.98%
14,311
1.29
Mar 02, 2026
0.91
0.93
0.88
0.88
0.88
-3.28%
8,416
0.76
Rows: