Education
About Us
Working with TipRanks
Follow Us
ENENSYS Technologies SA (FR:ALNN6)
:ALNN6
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.95
0.98
0.93
0.94
0.94
-1.26%
5,896
0.51
Jan 29, 2026
0.98
0.99
0.89
0.95
0.95
-2.86%
33,455
2.93
Jan 28, 2026
0.98
0.99
0.96
0.98
0.98
0.00%
8,571
0.76
Jan 27, 2026
1.02
1.02
0.98
0.98
0.98
-3.92%
3,021
0.27
Jan 26, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
5,620
0.49
Jan 23, 2026
1.10
1.12
0.98
1.02
1.02
-9.73%
32,908
3.02
Jan 22, 2026
1.16
1.18
1.13
1.13
1.13
-2.59%
8,479
0.77
Jan 21, 2026
1.16
1.18
1.13
1.16
1.16
+0.43%
16,564
1.50
Jan 20, 2026
1.17
1.17
1.15
1.16
1.16
-3.35%
4,754
0.43
Jan 19, 2026
1.19
1.20
1.18
1.20
1.20
-2.45%
3,377
0.31
Jan 16, 2026
1.21
1.23
1.18
1.23
1.23
-0.81%
3,540
0.32
Jan 15, 2026
1.17
1.24
1.15
1.24
1.24
+3.35%
10,620
0.98
Jan 14, 2026
1.20
1.20
1.08
1.20
1.20
+1.70%
20,779
1.96
Jan 13, 2026
1.31
1.31
1.18
1.18
1.18
-12.31%
24,713
2.40
Jan 12, 2026
1.17
1.35
1.17
1.34
1.34
+18.58%
50,923
5.28
Jan 09, 2026
1.27
1.27
1.12
1.13
1.13
-11.02%
26,809
2.64
Jan 08, 2026
1.27
1.27
1.24
1.27
1.27
-0.39%
611
0.06
Jan 07, 2026
1.31
1.31
1.24
1.28
1.28
-3.04%
37,011
3.57
Jan 06, 2026
1.30
1.35
1.27
1.32
1.32
-0.38%
7,684
0.70
Jan 05, 2026
1.23
1.35
1.23
1.32
1.32
+5.60%
22,066
1.95
Jan 02, 2026
1.22
1.29
1.21
1.25
1.25
+2.04%
23,433
2.13
Dec 31, 2025
1.17
1.23
1.17
1.23
1.23
+5.15%
4,060
0.37
Dec 30, 2025
1.17
1.17
1.14
1.17
1.17
-1.69%
656
0.06
Dec 29, 2025
1.20
1.20
1.11
1.19
1.19
+1.72%
6,301
0.58
Dec 24, 2025
1.19
1.25
1.17
1.17
1.17
-5.28%
11,103
1.03
Dec 23, 2025
1.18
1.23
1.15
1.23
1.23
+4.24%
43,420
4.22
Dec 22, 2025
1.05
1.27
1.05
1.18
1.18
+11.32%
31,488
3.22
Dec 19, 2025
1.05
1.08
1.05
1.06
1.06
-1.85%
6,895
0.71
Dec 18, 2025
1.07
1.08
1.05
1.08
1.08
+4.35%
7,699
0.80
Dec 17, 2025
1.04
1.08
1.04
1.04
1.04
-0.48%
61,372
7.09
Dec 16, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
136
0.02
Dec 15, 2025
1.05
1.07
1.04
1.04
1.04
-3.26%
4,382
0.51
Dec 12, 2025
1.06
1.08
1.05
1.08
1.08
+2.38%
8,253
0.95
Dec 11, 2025
1.07
1.09
1.05
1.05
1.05
-2.33%
14,967
1.74
Dec 10, 2025
0.99
1.08
0.99
1.08
1.08
+8.59%
14,950
1.79
Dec 09, 2025
0.96
0.99
0.96
0.99
0.99
0.00%
15,246
1.87
Dec 08, 2025
0.98
0.99
0.96
0.99
0.99
+0.61%
8,796
1.09
Dec 05, 2025
0.96
1.00
0.93
0.98
0.98
+2.50%
7,053
0.89
Dec 04, 2025
0.95
0.96
0.95
0.96
0.96
+2.13%
426
0.05
Dec 03, 2025
0.99
0.99
0.92
0.94
0.94
-2.69%
6,051
0.73
Dec 02, 2025
0.97
1.03
0.97
0.97
0.97
+2.11%
2,173
0.26
Dec 01, 2025
1.01
1.01
0.91
0.95
0.95
-4.83%
7,080
0.83
Nov 28, 2025
0.96
1.00
0.96
0.99
0.99
+2.47%
6,971
0.71
Nov 27, 2025
0.97
0.97
0.97
0.97
0.97
-0.82%
788
0.08
Nov 26, 2025
0.94
0.98
0.94
0.98
0.98
+4.26%
2,818
0.28
Nov 25, 2025
0.98
0.98
0.93
0.94
0.94
-4.29%
3,530
0.34
Nov 24, 2025
0.99
0.99
0.98
0.98
0.98
+6.75%
5,799
0.55
Nov 21, 2025
0.99
0.99
0.88
0.92
0.92
-7.27%
24,844
2.18
Nov 20, 2025
0.96
0.99
0.96
0.99
0.99
+6.22%
3,451
0.30
Nov 19, 2025
0.97
0.97
0.93
0.93
0.93
-1.89%
2,990
0.26
Rows: