Makheia Group SA (FR:ALNMG)
:ALNMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.48
0.50
0.47
0.50
0.50
+1.22%
5,951
0.26
Apr 08, 2026
0.49
0.49
0.47
0.49
0.49
-2.00%
1,470
0.06
Apr 07, 2026
0.50
0.50
0.47
0.50
0.50
-1.19%
9,186
0.39
Apr 06, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.46
0.51
0.51
-1.17%
23,810
1.00
Apr 01, 2026
0.49
0.51
0.49
0.51
0.51
+1.19%
4,812
0.20
Mar 31, 2026
0.56
0.58
0.46
0.51
0.51
-9.64%
98,820
4.44
Mar 30, 2026
0.61
0.61
0.56
0.56
0.56
-7.89%
9,246
0.41
Mar 27, 2026
0.62
0.62
0.56
0.61
0.61
+7.04%
1,459
0.06
Mar 26, 2026
0.62
0.62
0.57
0.57
0.57
-8.39%
8,127
0.36
Mar 25, 2026
0.61
0.62
0.58
0.62
0.62
+1.97%
3,176
0.14
Mar 24, 2026
0.59
0.64
0.57
0.61
0.61
+3.75%
21,179
0.96
Mar 23, 2026
0.56
0.59
0.55
0.59
0.59
+6.93%
22,279
1.02
Mar 20, 2026
0.60
0.64
0.53
0.55
0.55
-11.61%
61,399
2.93
Mar 19, 2026
0.61
0.65
0.55
0.62
0.62
-1.27%
24,740
1.20
Mar 18, 2026
0.67
0.67
0.61
0.63
0.63
-5.99%
35,171
1.73
Mar 17, 2026
0.67
0.68
0.67
0.67
0.67
-2.91%
529
0.03
Mar 16, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
3,319
0.16
Mar 13, 2026
0.68
0.71
0.66
0.70
0.70
+2.65%
5,882
0.29
Mar 12, 2026
0.73
0.77
0.68
0.68
0.68
-7.86%
4,846
0.24
Mar 11, 2026
0.78
0.78
0.71
0.74
0.74
-6.11%
9,082
0.44
Mar 10, 2026
0.70
0.85
0.70
0.79
0.79
+13.91%
64,034
3.26
Mar 09, 2026
0.63
0.69
0.63
0.69
0.69
0.00%
835
0.04
Mar 06, 2026
0.69
0.71
0.63
0.69
0.69
-0.29%
16,692
0.86
Mar 05, 2026
0.72
0.78
0.65
0.69
0.69
+0.29%
13,252
0.69
Mar 04, 2026
0.64
0.71
0.64
0.69
0.69
+0.29%
3,719
0.19
Mar 03, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
6,620
0.34
Mar 02, 2026
0.71
0.72
0.64
0.69
0.69
-8.02%
14,553
0.73
Feb 27, 2026
0.79
0.79
0.73
0.75
0.75
-4.83%
13,576
0.69
Feb 26, 2026
0.77
0.81
0.73
0.79
0.79
+3.69%
18,191
0.92
Feb 25, 2026
0.70
0.77
0.70
0.76
0.76
+5.57%
12,613
0.63
Feb 24, 2026
0.69
0.73
0.66
0.72
0.72
-0.28%
37,474
1.91
Feb 23, 2026
0.73
0.76
0.67
0.72
0.72
-1.37%
14,421
0.74
Feb 20, 2026
0.71
0.78
0.68
0.73
0.73
-1.35%
84,495
4.43
Feb 19, 2026
0.77
0.85
0.70
0.74
0.74
-13.55%
76,873
3.65
Feb 18, 2026
0.96
1.10
0.86
0.86
0.86
-13.88%
111,523
5.47
Feb 17, 2026
0.80
1.00
0.80
0.99
0.99
+45.32%
189,576
10.04
Feb 16, 2026
0.69
0.91
0.69
0.83
0.83
+20.76%
327,750
23.96
Feb 13, 2026
0.68
0.68
0.64
0.68
0.68
-0.29%
2,873
0.21
Feb 12, 2026
0.62
0.69
0.62
0.69
0.69
+8.54%
7,311
0.54
Feb 11, 2026
0.62
0.68
0.59
0.63
0.63
+2.27%
13,512
0.98
Feb 10, 2026
0.65
0.69
0.62
0.62
0.62
-10.95%
4,233
0.31
Feb 09, 2026
0.65
0.70
0.65
0.69
0.69
+0.58%
1,579
0.11
Feb 06, 2026
0.61
0.70
0.61
0.69
0.69
+13.49%
20,182
1.48
Feb 05, 2026
0.61
0.63
0.61
0.61
0.61
-3.18%
2,774
0.20
Feb 04, 2026
0.62
0.63
0.60
0.63
0.63
+0.64%
3,339
0.24
Feb 03, 2026
0.64
0.64
0.60
0.62
0.62
-2.50%
8,917
0.65
Feb 02, 2026
0.61
0.66
0.61
0.64
0.64
-1.54%
212
0.02
Jan 30, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
1,279
0.09
Rows: