Makheia Group SA (FR:ALNMG)
:ALNMG
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.59
0.59
0.54
0.59
0.59
-1.68%
13,315
0.55
May 27, 2026
0.63
0.63
0.56
0.60
0.60
+3.11%
26,008
1.08
May 26, 2026
0.61
0.65
0.55
0.58
0.58
-3.02%
61,038
2.62
May 25, 2026
0.54
0.62
0.52
0.60
0.60
+10.78%
56,510
2.50
May 22, 2026
0.54
0.54
0.52
0.54
0.54
-0.37%
7,898
0.34
May 21, 2026
0.54
0.54
0.52
0.54
0.54
+1.12%
4,672
0.20
May 20, 2026
0.54
0.54
0.52
0.53
0.53
-0.74%
2,443
0.10
May 19, 2026
0.52
0.55
0.52
0.54
0.54
0.00%
1,560
0.06
May 18, 2026
0.52
0.55
0.51
0.54
0.54
0.00%
2,896
0.11
May 15, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
3,293
0.11
May 14, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
299
<0.01
May 13, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
2,229
0.06
May 12, 2026
0.51
0.54
0.51
0.54
0.54
+5.08%
5,187
0.15
May 11, 2026
0.52
0.53
0.51
0.51
0.51
-5.19%
6,532
0.18
May 08, 2026
0.54
0.54
0.52
0.54
0.54
-0.37%
8,123
0.23
May 07, 2026
0.55
0.55
0.54
0.54
0.54
+3.44%
5,134
0.14
May 06, 2026
0.56
0.56
0.51
0.52
0.52
+0.77%
13,929
0.39
May 05, 2026
0.52
0.52
0.51
0.52
0.52
+0.39%
8,199
0.23
May 04, 2026
0.53
0.54
0.52
0.52
0.52
-5.13%
4,967
0.14
May 01, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.52
0.55
0.52
0.55
0.55
-1.09%
7,859
0.22
Apr 29, 2026
0.54
0.58
0.52
0.55
0.55
+1.85%
38,692
1.10
Apr 28, 2026
0.51
0.54
0.51
0.54
0.54
-1.09%
3,187
0.09
Apr 27, 2026
0.51
0.55
0.50
0.55
0.55
+7.45%
9,372
0.27
Apr 24, 2026
0.56
0.56
0.51
0.51
0.51
-8.60%
28,071
0.81
Apr 23, 2026
0.56
0.56
0.53
0.56
0.56
-0.36%
32,753
0.96
Apr 22, 2026
0.59
0.59
0.53
0.56
0.56
-7.59%
91,609
2.79
Apr 21, 2026
0.70
0.77
0.58
0.61
0.61
-8.73%
214,896
7.30
Apr 20, 2026
0.53
0.66
0.53
0.66
0.66
+24.81%
92,831
3.31
Apr 17, 2026
0.55
0.61
0.53
0.53
0.53
+5.14%
221,301
9.01
Apr 16, 2026
0.52
0.52
0.51
0.51
0.51
-2.69%
7,564
0.31
Apr 15, 2026
0.52
0.53
0.51
0.52
0.52
-0.76%
5,117
0.21
Apr 14, 2026
0.46
0.56
0.46
0.52
0.52
+6.94%
54,983
2.33
Apr 13, 2026
0.48
0.49
0.46
0.49
0.49
+1.24%
6,108
0.26
Apr 10, 2026
0.50
0.50
0.46
0.48
0.48
-2.42%
14,807
0.63
Apr 09, 2026
0.48
0.50
0.47
0.50
0.50
+1.22%
5,951
0.26
Apr 08, 2026
0.49
0.49
0.47
0.49
0.49
-2.00%
1,470
0.06
Apr 07, 2026
0.50
0.50
0.47
0.50
0.50
-1.19%
9,186
0.39
Apr 06, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.46
0.51
0.51
-1.17%
23,810
1.00
Apr 01, 2026
0.49
0.51
0.49
0.51
0.51
+1.19%
4,812
0.20
Mar 31, 2026
0.56
0.58
0.46
0.51
0.51
-9.64%
98,820
4.44
Mar 30, 2026
0.61
0.61
0.56
0.56
0.56
-7.89%
9,246
0.41
Mar 27, 2026
0.62
0.62
0.56
0.61
0.61
+7.04%
1,459
0.06
Mar 26, 2026
0.62
0.62
0.57
0.57
0.57
-8.39%
8,127
0.36
Mar 25, 2026
0.61
0.62
0.58
0.62
0.62
+1.97%
3,176
0.14
Mar 24, 2026
0.59
0.64
0.57
0.61
0.61
+3.75%
21,179
0.96
Mar 23, 2026
0.56
0.59
0.55
0.59
0.59
+6.93%
22,279
1.02
Mar 20, 2026
0.60
0.64
0.53
0.55
0.55
-11.61%
61,399
2.93
Rows: