Education
About Us
Working with TipRanks
Follow Us
NFL Biosciences SA (FR:ALNFL)
FRANKFURT:ALNFL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.16
1.18
1.11
1.17
1.17
+1.92%
39,999
0.71
Dec 23, 2025
1.13
1.17
1.12
1.15
1.15
+0.88%
22,682
0.40
Dec 22, 2025
1.10
1.15
1.07
1.14
1.14
+4.60%
33,715
0.61
Dec 19, 2025
1.06
1.09
1.06
1.09
1.09
+0.74%
19,681
0.35
Dec 18, 2025
1.10
1.10
1.05
1.08
1.08
-1.28%
27,013
0.48
Dec 17, 2025
1.08
1.09
1.04
1.09
1.09
+1.48%
29,457
0.53
Dec 16, 2025
1.04
1.08
1.04
1.08
1.08
+3.65%
41,097
0.74
Dec 15, 2025
1.09
1.09
1.04
1.04
1.04
-4.94%
26,379
0.48
Dec 12, 2025
1.05
1.09
1.05
1.09
1.09
-0.55%
14,760
0.27
Dec 11, 2025
1.06
1.11
1.04
1.10
1.10
+4.56%
28,636
0.52
Dec 10, 2025
1.14
1.14
1.04
1.05
1.05
-4.36%
61,170
1.13
Dec 09, 2025
1.11
1.20
1.04
1.10
1.10
+2.23%
122,668
2.33
Dec 08, 2025
1.12
1.13
1.03
1.08
1.08
-3.93%
82,255
1.59
Dec 05, 2025
1.04
1.25
1.04
1.12
1.12
+8.74%
355,312
7.65
Dec 04, 2025
0.89
1.03
0.89
1.03
1.03
+15.21%
335,664
7.84
Dec 03, 2025
0.92
0.92
0.89
0.89
0.89
-2.83%
42,798
1.00
Dec 02, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
15,056
0.35
Dec 01, 2025
0.92
0.92
0.90
0.92
0.92
+0.11%
17,579
0.39
Nov 28, 2025
0.92
0.92
0.86
0.92
0.92
+2.45%
65,250
1.37
Nov 27, 2025
0.92
0.92
0.88
0.90
0.90
-2.07%
38,637
0.82
Nov 26, 2025
0.92
0.92
0.88
0.92
0.92
-0.65%
29,008
0.62
Nov 25, 2025
0.92
0.92
0.92
0.92
0.92
+0.77%
37,978
0.81
Nov 24, 2025
0.90
0.92
0.89
0.92
0.92
+1.89%
40,493
0.85
Nov 21, 2025
0.91
0.91
0.86
0.90
0.90
-1.32%
7,034
0.15
Nov 20, 2025
0.88
0.92
0.88
0.91
0.91
-0.87%
7,696
0.15
Nov 19, 2025
0.91
0.92
0.88
0.92
0.92
+0.33%
16,506
0.33
Nov 18, 2025
0.89
0.92
0.88
0.92
0.92
+2.81%
11,163
0.22
Nov 17, 2025
0.93
0.93
0.89
0.89
0.89
-3.58%
17,122
0.33
Nov 14, 2025
0.91
0.92
0.91
0.92
0.92
+0.54%
11,968
0.22
Nov 13, 2025
0.94
0.94
0.92
0.92
0.92
0.00%
34,655
0.62
Nov 12, 2025
0.95
0.97
0.90
0.92
0.92
+4.32%
65,263
1.18
Nov 11, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
22,662
0.40
Nov 10, 2025
0.86
0.90
0.86
0.88
0.88
+2.56%
25,823
0.45
Nov 07, 2025
0.94
0.95
0.85
0.86
0.86
-12.45%
181,369
3.29
Nov 06, 2025
1.07
1.08
0.94
0.98
0.98
-8.41%
101,744
1.89
Nov 05, 2025
1.07
1.10
1.06
1.07
1.07
0.00%
11,500
0.21
Nov 04, 2025
1.14
1.16
1.07
1.07
1.07
-6.63%
119,613
2.27
Nov 03, 2025
1.14
1.16
1.12
1.15
1.15
+0.70%
17,496
0.33
Oct 31, 2025
1.16
1.16
1.12
1.14
1.14
-1.04%
11,507
0.22
Oct 30, 2025
1.17
1.18
1.15
1.15
1.15
-2.04%
14,029
0.26
Oct 29, 2025
1.14
1.18
1.14
1.17
1.17
+2.98%
7,582
0.14
Oct 28, 2025
1.14
1.20
1.14
1.14
1.14
+1.06%
61,098
1.14
Oct 27, 2025
1.12
1.13
1.10
1.13
1.13
-1.40%
31,669
0.58
Oct 24, 2025
1.13
1.17
1.10
1.14
1.14
+4.00%
28,200
0.50
Oct 23, 2025
1.18
1.18
1.08
1.10
1.10
-5.98%
62,738
1.05
Oct 22, 2025
1.19
1.19
1.13
1.17
1.17
+1.74%
33,575
0.54
Oct 21, 2025
1.26
1.26
1.12
1.15
1.15
-10.58%
263,573
4.50
Oct 20, 2025
1.30
1.30
1.24
1.29
1.29
-1.08%
61,496
1.05
Oct 17, 2025
1.28
1.54
1.25
1.30
1.30
+4.00%
311,070
5.54
Oct 16, 2025
1.26
1.28
1.24
1.25
1.25
-1.11%
33,866
0.61
Rows: