NFL Biosciences SA (FR:ALNFL)
:ALNFL
Want to see FR:ALNFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.93
0.93
0.88
0.90
0.90
-1.42%
22,548
0.63
May 20, 2026
0.91
0.92
0.90
0.91
0.91
-0.76%
15,004
0.41
May 19, 2026
0.90
0.92
0.88
0.92
0.92
+0.55%
17,607
0.48
May 18, 2026
0.89
0.92
0.87
0.92
0.92
+3.98%
27,803
0.75
May 15, 2026
0.89
0.92
0.87
0.88
0.88
-0.68%
21,173
0.57
May 14, 2026
0.89
0.90
0.84
0.89
0.89
-2.64%
73,281
1.99
May 13, 2026
0.94
0.94
0.88
0.91
0.91
+1.11%
19,620
0.51
May 12, 2026
0.94
0.95
0.86
0.90
0.90
-6.44%
184,744
5.08
May 11, 2026
0.95
0.97
0.95
0.96
0.96
-0.10%
11,180
0.29
May 08, 2026
0.96
0.97
0.95
0.96
0.96
+0.31%
15,728
0.41
May 07, 2026
0.94
0.98
0.94
0.96
0.96
-2.44%
42,822
1.10
May 06, 2026
0.99
1.00
0.90
0.98
0.98
-1.60%
131,103
3.45
May 05, 2026
1.04
1.04
0.99
1.00
1.00
0.00%
39,061
1.04
May 04, 2026
1.04
1.05
1.00
1.00
1.00
-1.96%
18,550
0.47
May 01, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.04
1.04
1.00
1.02
1.02
-2.11%
10,996
0.26
Apr 29, 2026
1.06
1.06
1.00
1.04
1.04
-0.38%
16,257
0.33
Apr 28, 2026
1.03
1.05
0.99
1.05
1.05
+0.58%
42,516
0.82
Apr 27, 2026
1.05
1.05
1.01
1.04
1.04
+0.19%
33,093
0.54
Apr 24, 2026
1.06
1.06
1.01
1.04
1.04
0.00%
24,761
0.35
Apr 23, 2026
1.06
1.06
1.01
1.04
1.04
-1.14%
19,607
0.27
Apr 22, 2026
1.06
1.06
1.02
1.05
1.05
-1.13%
17,616
0.23
Apr 21, 2026
1.03
1.08
1.03
1.06
1.06
+2.51%
12,430
0.16
Apr 20, 2026
1.07
1.08
1.02
1.04
1.04
-2.81%
8,122
0.10
Apr 17, 2026
1.10
1.10
1.00
1.07
1.07
-2.74%
69,578
0.86
Apr 16, 2026
1.05
1.13
1.05
1.10
1.10
+1.48%
73,702
0.91
Apr 15, 2026
1.12
1.12
1.07
1.08
1.08
-3.40%
15,376
0.19
Apr 14, 2026
1.09
1.12
1.06
1.12
1.12
+2.19%
21,044
0.25
Apr 13, 2026
1.13
1.13
1.07
1.09
1.09
-3.70%
24,303
0.28
Apr 10, 2026
1.07
1.14
1.05
1.14
1.14
+6.17%
27,039
0.31
Apr 09, 2026
1.08
1.08
1.04
1.07
1.07
-1.29%
6,635
0.08
Apr 08, 2026
1.10
1.12
1.03
1.08
1.08
+3.63%
46,508
0.53
Apr 07, 2026
1.05
1.06
1.01
1.05
1.05
-1.32%
19,765
0.22
Apr 06, 2026
1.06
1.08
1.03
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.08
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.03
1.06
1.06
-1.67%
8,869
0.09
Apr 01, 2026
1.03
1.08
1.03
1.08
1.08
+1.89%
31,834
0.34
Mar 31, 2026
1.06
1.08
1.02
1.06
1.06
+0.19%
15,023
0.16
Mar 30, 2026
1.09
1.09
1.03
1.06
1.06
-3.47%
24,447
0.26
Mar 27, 2026
1.14
1.14
1.06
1.09
1.09
-3.19%
29,520
0.31
Mar 26, 2026
1.08
1.15
1.03
1.13
1.13
+4.63%
86,931
0.92
Mar 25, 2026
1.06
1.09
1.04
1.08
1.08
+1.89%
19,188
0.20
Mar 24, 2026
1.05
1.07
1.03
1.06
1.06
+0.76%
1,597
0.02
Mar 23, 2026
1.00
1.08
0.99
1.05
1.05
-0.38%
47,596
0.50
Mar 20, 2026
1.06
1.08
1.00
1.06
1.06
0.00%
11,026
0.12
Mar 19, 2026
1.05
1.06
1.02
1.06
1.06
-0.75%
21,004
0.22
Mar 18, 2026
1.07
1.09
1.03
1.06
1.06
-0.56%
23,156
0.24
Mar 17, 2026
1.08
1.11
1.07
1.07
1.07
0.00%
23,757
0.25
Mar 16, 2026
1.12
1.12
1.07
1.07
1.07
-3.60%
38,556
0.41
Mar 13, 2026
1.10
1.15
1.08
1.11
1.11
-1.07%
32,709
0.34
Rows: