NFL Biosciences SA (FR:ALNFL)
:ALNFL
Want to see FR:ALNFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
1.05
1.05
1.01
1.04
1.04
+0.19%
33,093
0.54
Apr 24, 2026
1.06
1.06
1.01
1.04
1.04
0.00%
24,761
0.35
Apr 23, 2026
1.06
1.06
1.01
1.04
1.04
-1.14%
19,607
0.27
Apr 22, 2026
1.06
1.06
1.02
1.05
1.05
-1.13%
17,616
0.23
Apr 21, 2026
1.03
1.08
1.03
1.06
1.06
+2.51%
12,430
0.16
Apr 20, 2026
1.07
1.08
1.02
1.04
1.04
-2.81%
8,122
0.10
Apr 17, 2026
1.10
1.10
1.00
1.07
1.07
-2.74%
69,578
0.86
Apr 16, 2026
1.05
1.13
1.05
1.10
1.10
+1.48%
73,702
0.91
Apr 15, 2026
1.12
1.12
1.07
1.08
1.08
-3.40%
15,376
0.19
Apr 14, 2026
1.09
1.12
1.06
1.12
1.12
+2.19%
21,044
0.25
Apr 13, 2026
1.13
1.13
1.07
1.09
1.09
-3.70%
24,303
0.28
Apr 10, 2026
1.07
1.14
1.05
1.14
1.14
+6.17%
27,039
0.31
Apr 09, 2026
1.08
1.08
1.04
1.07
1.07
-1.29%
6,635
0.08
Apr 08, 2026
1.10
1.12
1.03
1.08
1.08
+3.63%
46,508
0.53
Apr 07, 2026
1.05
1.06
1.01
1.05
1.05
-1.32%
19,765
0.22
Apr 06, 2026
1.06
1.08
1.03
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.08
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.03
1.06
1.06
-1.67%
8,869
0.09
Apr 01, 2026
1.03
1.08
1.03
1.08
1.08
+1.89%
31,834
0.34
Mar 31, 2026
1.06
1.08
1.02
1.06
1.06
+0.19%
15,023
0.16
Mar 30, 2026
1.09
1.09
1.03
1.06
1.06
-3.47%
24,447
0.26
Mar 27, 2026
1.14
1.14
1.06
1.09
1.09
-3.19%
29,520
0.31
Mar 26, 2026
1.08
1.15
1.03
1.13
1.13
+4.63%
86,931
0.92
Mar 25, 2026
1.06
1.09
1.04
1.08
1.08
+1.89%
19,188
0.20
Mar 24, 2026
1.05
1.07
1.03
1.06
1.06
+0.76%
1,597
0.02
Mar 23, 2026
1.00
1.08
0.99
1.05
1.05
-0.38%
47,596
0.50
Mar 20, 2026
1.06
1.08
1.00
1.06
1.06
0.00%
11,026
0.12
Mar 19, 2026
1.05
1.06
1.02
1.06
1.06
-0.75%
21,004
0.22
Mar 18, 2026
1.07
1.09
1.03
1.06
1.06
-0.56%
23,156
0.24
Mar 17, 2026
1.08
1.11
1.07
1.07
1.07
0.00%
23,757
0.25
Mar 16, 2026
1.12
1.12
1.07
1.07
1.07
-3.60%
38,556
0.41
Mar 13, 2026
1.10
1.15
1.08
1.11
1.11
-1.07%
32,709
0.34
Mar 12, 2026
1.13
1.20
1.11
1.12
1.12
+2.00%
109,898
1.17
Mar 11, 2026
1.07
1.13
1.07
1.10
1.10
+2.61%
42,809
0.45
Mar 10, 2026
1.02
1.12
1.02
1.07
1.07
+1.71%
35,209
0.37
Mar 09, 2026
1.07
1.07
1.00
1.05
1.05
-2.23%
63,793
0.63
Mar 06, 2026
1.09
1.10
1.06
1.08
1.08
+0.56%
19,015
0.18
Mar 05, 2026
1.06
1.10
1.06
1.07
1.07
-2.19%
24,773
0.23
Mar 04, 2026
1.05
1.12
1.05
1.10
1.10
+4.38%
29,623
0.28
Mar 03, 2026
1.12
1.14
1.05
1.05
1.05
-4.55%
65,926
0.63
Mar 02, 2026
1.13
1.15
1.08
1.10
1.10
-5.17%
54,045
0.51
Feb 27, 2026
1.18
1.18
1.13
1.16
1.16
0.00%
14,611
0.14
Feb 26, 2026
1.16
1.17
1.13
1.16
1.16
-0.85%
31,411
0.30
Feb 25, 2026
1.16
1.21
1.12
1.17
1.17
+2.63%
146,019
1.41
Feb 24, 2026
1.11
1.16
1.11
1.14
1.14
+2.52%
48,341
0.47
Feb 23, 2026
1.11
1.14
1.07
1.11
1.11
+0.18%
56,244
0.55
Feb 20, 2026
1.10
1.12
1.06
1.11
1.11
+2.59%
59,879
0.59
Feb 19, 2026
1.10
1.14
1.08
1.08
1.08
+0.19%
35,539
0.35
Feb 18, 2026
1.14
1.14
1.07
1.08
1.08
-2.70%
32,273
0.32
Feb 17, 2026
1.17
1.17
1.11
1.11
1.11
-1.77%
31,328
0.31
Rows: