Education
About Us
Working with TipRanks
Follow Us
NFL Biosciences SA (FR:ALNFL)
:ALNFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.06
1.08
1.00
1.06
1.06
0.00%
11,026
0.12
Mar 19, 2026
1.05
1.06
1.02
1.06
1.06
-0.75%
21,004
0.22
Mar 18, 2026
1.07
1.09
1.03
1.06
1.06
-0.56%
23,156
0.24
Mar 17, 2026
1.08
1.11
1.07
1.07
1.07
0.00%
23,757
0.25
Mar 16, 2026
1.12
1.12
1.07
1.07
1.07
-3.60%
38,556
0.41
Mar 13, 2026
1.10
1.15
1.08
1.11
1.11
-1.07%
32,709
0.34
Mar 12, 2026
1.13
1.20
1.11
1.12
1.12
+2.00%
109,898
1.17
Mar 11, 2026
1.07
1.13
1.07
1.10
1.10
+2.61%
42,809
0.45
Mar 10, 2026
1.02
1.12
1.02
1.07
1.07
+1.71%
35,209
0.37
Mar 09, 2026
1.07
1.07
1.00
1.05
1.05
-2.23%
63,793
0.63
Mar 06, 2026
1.09
1.10
1.06
1.08
1.08
+0.56%
19,015
0.18
Mar 05, 2026
1.06
1.10
1.06
1.07
1.07
-2.19%
24,773
0.23
Mar 04, 2026
1.05
1.12
1.05
1.10
1.10
+4.38%
29,623
0.28
Mar 03, 2026
1.12
1.14
1.05
1.05
1.05
-4.55%
65,926
0.63
Mar 02, 2026
1.13
1.15
1.08
1.10
1.10
-5.17%
54,045
0.51
Feb 27, 2026
1.18
1.18
1.13
1.16
1.16
0.00%
14,611
0.14
Feb 26, 2026
1.16
1.17
1.13
1.16
1.16
-0.85%
31,411
0.30
Feb 25, 2026
1.16
1.21
1.12
1.17
1.17
+2.63%
146,019
1.41
Feb 24, 2026
1.11
1.16
1.11
1.14
1.14
+2.52%
48,341
0.47
Feb 23, 2026
1.11
1.14
1.07
1.11
1.11
+0.18%
56,244
0.55
Feb 20, 2026
1.10
1.12
1.06
1.11
1.11
+2.59%
59,879
0.59
Feb 19, 2026
1.10
1.14
1.08
1.08
1.08
+0.19%
35,539
0.35
Feb 18, 2026
1.14
1.14
1.07
1.08
1.08
-2.70%
32,273
0.32
Feb 17, 2026
1.17
1.17
1.11
1.11
1.11
-1.77%
31,328
0.31
Feb 16, 2026
1.13
1.17
1.07
1.14
1.14
+0.88%
47,476
0.47
Feb 13, 2026
1.11
1.13
1.04
1.13
1.13
+2.54%
122,262
1.23
Feb 12, 2026
1.12
1.13
1.10
1.10
1.10
-2.65%
55,811
0.56
Feb 11, 2026
1.18
1.20
1.10
1.13
1.13
-3.90%
121,048
1.24
Feb 10, 2026
1.18
1.18
1.15
1.18
1.18
+0.86%
36,069
0.37
Feb 09, 2026
1.15
1.19
1.11
1.17
1.17
+1.57%
68,984
0.69
Feb 06, 2026
1.17
1.20
1.13
1.15
1.15
-2.54%
78,066
0.78
Feb 05, 2026
1.19
1.22
1.16
1.18
1.18
-1.17%
18,583
0.19
Feb 04, 2026
1.20
1.24
1.13
1.19
1.19
-0.50%
134,209
1.35
Feb 03, 2026
1.29
1.30
1.17
1.20
1.20
-6.98%
130,360
1.33
Feb 02, 2026
1.27
1.30
1.20
1.29
1.29
+0.62%
80,159
0.83
Jan 30, 2026
1.20
1.32
1.17
1.28
1.28
0.00%
414,271
4.58
Jan 29, 2026
1.46
1.46
1.26
1.28
1.28
-12.19%
228,506
2.63
Jan 28, 2026
1.55
1.55
1.33
1.46
1.46
-8.75%
615,295
7.88
Jan 27, 2026
1.80
1.85
1.60
1.60
1.60
-2.91%
642,307
9.39
Jan 26, 2026
1.62
1.67
1.57
1.65
1.65
+1.10%
122,155
1.83
Jan 23, 2026
1.56
1.68
1.54
1.63
1.63
+4.49%
167,150
2.56
Jan 22, 2026
1.59
1.60
1.48
1.56
1.56
-3.47%
110,289
1.72
Jan 21, 2026
1.44
1.65
1.39
1.62
1.62
+12.22%
293,120
4.61
Jan 20, 2026
1.40
1.44
1.37
1.44
1.44
+2.13%
77,323
1.22
Jan 19, 2026
1.42
1.42
1.30
1.41
1.41
-2.49%
83,230
1.24
Jan 16, 2026
1.47
1.49
1.41
1.45
1.45
-1.63%
85,686
1.30
Jan 15, 2026
1.38
1.52
1.36
1.47
1.47
+6.83%
225,717
3.60
Jan 14, 2026
1.28
1.40
1.28
1.38
1.38
+6.17%
88,373
1.44
Jan 13, 2026
1.27
1.30
1.26
1.30
1.30
+1.89%
27,726
0.45
Jan 12, 2026
1.30
1.34
1.24
1.27
1.27
-4.65%
51,266
0.83
Rows: