Education
About Us
Working with TipRanks
Follow Us
Miliboo SA (FR:ALMLB)
:ALMLB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.84
1.86
1.84
1.86
1.86
+1.09%
53
0.03
Jan 29, 2026
1.81
1.84
1.79
1.84
1.84
+1.38%
1,084
0.52
Jan 28, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
1
<0.01
Jan 27, 2026
1.79
1.81
1.79
1.81
1.81
+1.40%
157
0.07
Jan 26, 2026
1.79
1.81
1.79
1.79
1.79
0.00%
47
0.02
Jan 23, 2026
1.79
1.80
1.79
1.79
1.79
0.00%
426
0.20
Jan 22, 2026
1.80
1.80
1.79
1.79
1.79
-0.83%
131
0.06
Jan 21, 2026
1.87
1.87
1.80
1.80
1.80
-3.74%
2,308
1.07
Jan 20, 2026
1.89
1.89
1.80
1.87
1.87
-1.06%
468
0.22
Jan 19, 2026
1.90
1.90
1.89
1.89
1.89
-1.05%
4,144
1.99
Jan 16, 2026
2.00
2.00
1.90
1.91
1.91
-4.26%
3,883
1.91
Jan 15, 2026
2.05
2.05
1.96
2.00
2.00
-5.00%
3,967
2.01
Jan 14, 2026
2.15
2.17
2.00
2.10
2.10
-3.67%
4,017
2.11
Jan 13, 2026
1.94
2.20
1.91
2.18
2.18
+12.66%
11,724
6.76
Jan 12, 2026
1.93
2.05
1.90
1.94
1.94
+0.78%
5,449
3.31
Jan 09, 2026
1.90
1.96
1.90
1.92
1.92
+1.05%
5,273
3.37
Jan 08, 2026
1.77
1.90
1.77
1.90
1.90
+9.20%
5,776
3.92
Jan 07, 2026
1.85
1.85
1.74
1.74
1.74
-5.95%
1,250
0.86
Jan 06, 2026
1.70
1.87
1.67
1.85
1.85
+8.82%
11,288
8.84
Jan 05, 2026
1.66
1.75
1.66
1.70
1.70
+3.66%
4,592
3.80
Jan 02, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
100
0.08
Dec 31, 2025
1.61
1.61
1.61
1.61
1.61
-2.42%
100
0.08
Dec 30, 2025
1.64
1.65
1.64
1.65
1.65
+3.12%
2,609
2.18
Dec 29, 2025
1.64
1.64
1.60
1.60
1.60
-0.31%
52
0.04
Dec 24, 2025
1.58
1.61
1.58
1.61
1.61
+1.58%
150
0.13
Dec 23, 2025
1.66
1.66
1.58
1.58
1.58
-1.86%
3,401
2.95
Dec 22, 2025
1.58
1.61
1.58
1.61
1.61
+1.90%
849
0.72
Dec 19, 2025
1.57
1.58
1.57
1.58
1.58
+0.96%
698
0.59
Dec 18, 2025
1.55
1.57
1.49
1.57
1.57
+1.29%
2,402
2.09
Dec 17, 2025
1.60
1.60
1.55
1.55
1.55
-5.50%
5,773
5.47
Dec 16, 2025
1.52
1.64
1.48
1.64
1.64
+7.57%
4,140
4.18
Dec 15, 2025
1.58
1.58
1.52
1.52
1.52
-3.49%
954
0.93
Dec 12, 2025
1.65
1.65
1.49
1.58
1.58
-4.55%
5,479
5.06
Dec 11, 2025
1.49
1.79
1.45
1.65
1.65
+11.49%
20,098
25.53
Dec 10, 2025
1.48
1.48
1.45
1.48
1.48
0.00%
1,201
1.28
Dec 09, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
130
0.14
Dec 08, 2025
1.45
1.48
1.45
1.48
1.48
+2.07%
131
0.14
Dec 05, 2025
1.47
1.47
1.45
1.45
1.45
-1.36%
241
0.26
Dec 04, 2025
1.45
1.59
1.45
1.47
1.47
+1.73%
7,225
8.63
Dec 03, 2025
1.51
1.51
1.45
1.45
1.45
-4.30%
353
0.41
Dec 02, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
1
<0.01
Dec 01, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
5
<0.01
Nov 28, 2025
1.45
1.51
1.45
1.51
1.51
+4.50%
260
0.28
Nov 27, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
10
0.01
Nov 26, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
100
0.10
Nov 25, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
100
0.10
Nov 24, 2025
1.45
1.45
1.45
1.45
1.45
-0.34%
395
0.40
Nov 21, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
1
<0.01
Nov 20, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
679
0.68
Nov 19, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
345
0.35
Rows: