Education
About Us
Working with TipRanks
Follow Us
Miliboo SA (FR:ALMLB)
:ALMLB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.58
1.61
1.58
1.61
1.61
+1.58%
150
0.13
Dec 23, 2025
1.66
1.66
1.58
1.58
1.58
-1.86%
3,401
2.95
Dec 22, 2025
1.58
1.61
1.58
1.61
1.61
+1.90%
849
0.72
Dec 19, 2025
1.57
1.58
1.57
1.58
1.58
+0.96%
698
0.59
Dec 18, 2025
1.55
1.57
1.49
1.57
1.57
+1.29%
2,402
2.09
Dec 17, 2025
1.60
1.60
1.55
1.55
1.55
-5.50%
5,773
5.47
Dec 16, 2025
1.52
1.64
1.48
1.64
1.64
+7.57%
4,140
4.18
Dec 15, 2025
1.58
1.58
1.52
1.52
1.52
-3.49%
954
0.93
Dec 12, 2025
1.65
1.65
1.49
1.58
1.58
-4.55%
5,479
5.06
Dec 11, 2025
1.49
1.79
1.45
1.65
1.65
+11.49%
20,098
25.53
Dec 10, 2025
1.48
1.48
1.45
1.48
1.48
0.00%
1,201
1.28
Dec 09, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
130
0.14
Dec 08, 2025
1.45
1.48
1.45
1.48
1.48
+2.07%
131
0.14
Dec 05, 2025
1.47
1.47
1.45
1.45
1.45
-1.36%
241
0.26
Dec 04, 2025
1.45
1.59
1.45
1.47
1.47
+1.73%
7,225
8.63
Dec 03, 2025
1.51
1.51
1.45
1.45
1.45
-4.30%
353
0.41
Dec 02, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
1
<0.01
Dec 01, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
5
<0.01
Nov 28, 2025
1.45
1.51
1.45
1.51
1.51
+4.50%
260
0.28
Nov 27, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
10
0.01
Nov 26, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
100
0.10
Nov 25, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
100
0.10
Nov 24, 2025
1.45
1.45
1.45
1.45
1.45
-0.34%
395
0.40
Nov 21, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
1
<0.01
Nov 20, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
679
0.68
Nov 19, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
345
0.35
Nov 18, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
1,830
1.89
Nov 17, 2025
1.45
1.49
1.45
1.45
1.45
-2.68%
2,404
2.53
Nov 14, 2025
1.56
1.56
1.44
1.49
1.49
-4.49%
2,171
2.25
Nov 13, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
170
0.18
Nov 12, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
50
0.05
Nov 11, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
65
0.06
Nov 10, 2025
1.57
1.60
1.56
1.56
1.56
-0.64%
109
0.11
Nov 07, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
1
<0.01
Nov 06, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
1
<0.01
Nov 05, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
1
<0.01
Nov 04, 2025
1.60
1.60
1.57
1.57
1.57
-1.88%
26
0.02
Nov 03, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
1,560
1.06
Oct 31, 2025
1.65
1.65
1.60
1.60
1.60
-2.74%
887
0.59
Oct 30, 2025
1.63
1.65
1.63
1.65
1.65
+0.92%
101
0.06
Oct 29, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
2
<0.01
Oct 28, 2025
1.67
1.67
1.62
1.63
1.63
-2.40%
978
0.59
Oct 27, 2025
1.70
1.73
1.67
1.67
1.67
-1.76%
59
0.04
Oct 24, 2025
1.70
1.70
1.70
1.70
1.70
+1.80%
4
<0.01
Oct 23, 2025
1.57
1.71
1.57
1.67
1.67
+6.71%
3,775
2.32
Oct 22, 2025
1.61
1.61
1.57
1.57
1.57
-2.80%
281
0.17
Oct 21, 2025
1.61
1.65
1.61
1.61
1.61
0.00%
1,702
1.06
Oct 20, 2025
1.64
1.64
1.61
1.61
1.61
-1.53%
109
0.07
Oct 17, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
1
<0.01
Oct 16, 2025
1.58
1.64
1.58
1.64
1.64
+3.48%
301
0.16
Rows: