Miliboo SA (FR:ALMLB)
:ALMLB
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.56
1.59
1.50
1.58
1.58
+3.27%
1,687
1.54
May 29, 2026
1.59
1.59
1.53
1.53
1.53
-3.77%
205
0.18
May 28, 2026
1.58
1.59
1.58
1.59
1.59
+0.63%
226
0.20
May 27, 2026
1.55
1.58
1.52
1.58
1.58
+1.94%
410
0.37
May 26, 2026
1.58
1.58
1.55
1.55
1.55
+1.97%
733
0.66
May 25, 2026
1.58
1.58
1.52
1.52
1.52
-3.80%
140
0.12
May 22, 2026
1.59
1.59
1.47
1.58
1.58
+1.28%
5,539
4.80
May 21, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
1
<0.01
May 20, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
1
<0.01
May 19, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
1
<0.01
May 18, 2026
1.59
1.59
1.56
1.56
1.56
-1.89%
262
0.22
May 15, 2026
1.59
1.59
1.59
1.59
1.59
+2.58%
10
<0.01
May 14, 2026
1.55
1.60
1.51
1.55
1.55
0.00%
0
0.00
May 13, 2026
1.61
1.61
1.55
1.55
1.55
-3.73%
1,010
0.84
May 12, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
10
<0.01
May 11, 2026
1.64
1.64
1.61
1.61
1.61
-1.83%
221
0.18
May 08, 2026
1.49
1.64
1.49
1.64
1.64
+8.61%
2,218
1.81
May 07, 2026
1.48
1.62
1.48
1.51
1.51
+2.03%
2,933
2.43
May 06, 2026
1.57
1.59
1.48
1.48
1.48
-5.73%
2,905
2.50
May 05, 2026
1.59
1.59
1.51
1.57
1.57
-1.88%
3,857
3.34
May 04, 2026
1.47
1.60
1.47
1.60
1.60
-1.84%
5,131
4.77
May 01, 2026
1.63
1.66
1.63
1.63
1.63
0.00%
0
0.00
Apr 30, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
105
0.09
Apr 29, 2026
1.61
1.66
1.61
1.66
1.66
+3.11%
330
0.29
Apr 28, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
750
0.65
Apr 27, 2026
1.70
1.70
1.61
1.61
1.61
-5.29%
611
0.54
Apr 24, 2026
1.67
1.70
1.67
1.70
1.70
+1.80%
101
0.09
Apr 23, 2026
1.73
1.73
1.67
1.67
1.67
-1.76%
47
0.04
Apr 22, 2026
1.73
1.73
1.67
1.70
1.70
-1.73%
791
0.70
Apr 21, 2026
1.73
1.73
1.72
1.73
1.73
+0.58%
1,071
0.96
Apr 20, 2026
1.70
1.72
1.63
1.72
1.72
0.00%
556
0.48
Apr 17, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
10
<0.01
Apr 16, 2026
1.63
1.69
1.63
1.69
1.69
+3.68%
685
0.57
Apr 15, 2026
1.72
1.72
1.63
1.63
1.63
-1.81%
3,098
2.54
Apr 14, 2026
1.69
1.70
1.66
1.66
1.66
-1.78%
539
0.42
Apr 13, 2026
1.63
1.72
1.63
1.69
1.69
+3.68%
1,624
1.24
Apr 10, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
254
0.17
Apr 09, 2026
1.69
1.69
1.66
1.66
1.66
-1.78%
12
<0.01
Apr 08, 2026
1.63
1.69
1.63
1.69
1.69
+5.63%
940
0.57
Apr 07, 2026
1.69
1.69
1.60
1.60
1.60
-4.48%
807
0.47
Apr 06, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
1
<0.01
Apr 01, 2026
1.73
1.73
1.63
1.68
1.68
-1.76%
3,731
1.92
Mar 31, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
1,045
0.54
Mar 30, 2026
1.77
1.77
1.71
1.71
1.71
-3.67%
273
0.14
Mar 27, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
1
<0.01
Mar 26, 2026
1.76
1.78
1.71
1.77
1.77
+0.57%
267
0.14
Mar 25, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
150
0.07
Mar 24, 2026
1.79
1.79
1.76
1.76
1.76
-1.68%
39
0.02
Rows: