Miliboo SA (FR:ALMLB)
:ALMLB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.66
1.66
1.63
1.63
1.63
-1.81%
254
0.17
Apr 09, 2026
1.69
1.69
1.66
1.66
1.66
-1.78%
12
<0.01
Apr 08, 2026
1.63
1.69
1.63
1.69
1.69
+5.63%
940
0.57
Apr 07, 2026
1.69
1.69
1.60
1.60
1.60
-4.48%
807
0.47
Apr 06, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
1
<0.01
Apr 01, 2026
1.73
1.73
1.63
1.68
1.68
-1.76%
3,731
1.92
Mar 31, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
1,045
0.54
Mar 30, 2026
1.77
1.77
1.71
1.71
1.71
-3.67%
273
0.14
Mar 27, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
1
<0.01
Mar 26, 2026
1.76
1.78
1.71
1.77
1.77
+0.57%
267
0.14
Mar 25, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
150
0.07
Mar 24, 2026
1.79
1.79
1.76
1.76
1.76
-1.68%
39
0.02
Mar 23, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
568
0.28
Mar 20, 2026
1.82
1.82
1.76
1.76
1.76
-1.68%
3
<0.01
Mar 19, 2026
1.82
1.82
1.79
1.79
1.79
-1.65%
84
0.04
Mar 18, 2026
1.96
1.96
1.80
1.82
1.82
-7.14%
4,669
2.17
Mar 17, 2026
2.06
2.06
1.96
1.96
1.96
-2.97%
458
0.21
Mar 16, 2026
1.80
2.10
1.72
2.02
2.02
+13.80%
12,214
5.95
Mar 13, 2026
1.87
1.87
1.76
1.78
1.78
-0.56%
5,821
2.55
Mar 12, 2026
1.79
1.79
1.79
1.79
1.79
+2.00%
31
0.01
Mar 11, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
13
<0.01
Mar 10, 2026
1.71
1.77
1.71
1.71
1.71
0.00%
570
0.25
Mar 09, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
6
<0.01
Mar 06, 2026
1.71
1.71
1.68
1.68
1.68
-1.75%
652
0.27
Mar 05, 2026
1.71
1.71
1.71
1.71
1.71
+0.29%
417
0.17
Mar 04, 2026
1.70
1.71
1.70
1.71
1.71
0.00%
45
0.02
Mar 03, 2026
1.82
1.85
1.66
1.71
1.71
-6.32%
1,400
0.59
Mar 02, 2026
1.79
1.82
1.76
1.82
1.82
+1.68%
69
0.03
Feb 27, 2026
1.82
1.82
1.79
1.79
1.79
0.00%
114
0.05
Feb 26, 2026
1.88
1.88
1.77
1.79
1.79
-4.53%
791
0.33
Feb 25, 2026
1.80
1.88
1.75
1.88
1.88
+4.17%
4,901
2.14
Feb 24, 2026
1.77
1.83
1.73
1.80
1.80
-3.23%
3,476
1.55
Feb 23, 2026
1.89
1.89
1.86
1.86
1.86
-1.33%
625
0.28
Feb 20, 2026
1.83
1.89
1.77
1.89
1.89
+3.01%
932
0.42
Feb 19, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
50
0.02
Feb 18, 2026
1.75
1.83
1.75
1.83
1.83
+4.87%
501
0.22
Feb 17, 2026
1.85
1.85
1.75
1.75
1.75
-3.59%
1,008
0.44
Feb 16, 2026
1.80
1.86
1.78
1.86
1.86
+2.76%
968
0.42
Feb 13, 2026
1.84
1.84
1.81
1.81
1.81
-1.63%
52
0.02
Feb 12, 2026
1.93
1.98
1.76
1.84
1.84
-4.66%
3,545
1.58
Feb 11, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
1
<0.01
Feb 10, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
541
0.24
Feb 09, 2026
1.87
1.93
1.87
1.93
1.93
+3.21%
1,775
0.80
Feb 06, 2026
1.93
1.93
1.87
1.87
1.87
-2.86%
182
0.08
Feb 05, 2026
1.84
1.93
1.84
1.93
1.93
+4.62%
3,393
1.58
Feb 04, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
1
<0.01
Feb 03, 2026
1.87
1.90
1.84
1.84
1.84
-1.60%
1,426
0.66
Feb 02, 2026
1.86
1.88
1.73
1.87
1.87
+0.81%
3,267
1.54
Rows: