Education
About Us
Working with TipRanks
Follow Us
Mint SA (FR:ALMIN)
:ALMIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.20
5.20
5.08
5.18
5.18
-0.38%
2,436
0.14
Dec 22, 2025
5.20
5.20
5.04
5.20
5.20
+0.78%
5,088
0.29
Dec 19, 2025
5.04
5.20
5.04
5.16
5.16
+1.18%
3,410
0.19
Dec 18, 2025
5.36
5.36
4.83
5.10
5.10
-4.49%
38,987
2.30
Dec 17, 2025
5.44
5.44
5.24
5.34
5.34
0.00%
20,195
1.21
Dec 16, 2025
5.44
5.44
5.24
5.34
5.34
-1.84%
3,876
0.23
Dec 15, 2025
5.48
5.48
5.40
5.44
5.44
0.00%
648
0.04
Dec 12, 2025
5.46
5.50
5.38
5.44
5.44
-2.51%
2,691
0.16
Dec 11, 2025
5.36
5.58
5.32
5.58
5.58
+1.82%
3,809
0.23
Dec 10, 2025
5.48
5.48
5.34
5.48
5.48
-0.36%
2,799
0.17
Dec 09, 2025
5.34
5.50
5.26
5.50
5.50
+2.23%
5,560
0.34
Dec 08, 2025
5.38
5.44
5.32
5.38
5.38
-1.82%
4,854
0.29
Dec 05, 2025
5.42
5.58
5.36
5.48
5.48
0.00%
8,200
0.50
Dec 04, 2025
5.60
5.60
5.46
5.48
5.48
-1.44%
4,274
0.26
Dec 03, 2025
5.70
5.70
5.56
5.56
5.56
-2.11%
2,634
0.16
Dec 02, 2025
5.64
5.74
5.64
5.68
5.68
-1.05%
2,434
0.15
Dec 01, 2025
5.78
5.78
5.64
5.74
5.74
+2.50%
3,020
0.19
Nov 28, 2025
5.62
5.68
5.58
5.60
5.60
-0.36%
1,135
0.07
Nov 27, 2025
5.60
5.64
5.60
5.62
5.62
-0.35%
1,519
0.09
Nov 26, 2025
5.80
5.80
5.60
5.64
5.64
-0.70%
3,634
0.22
Nov 25, 2025
5.66
5.68
5.58
5.68
5.68
-2.07%
2,952
0.18
Nov 24, 2025
5.58
5.80
5.58
5.80
5.80
+3.57%
2,686
0.16
Nov 21, 2025
5.64
5.64
5.50
5.60
5.60
-1.75%
6,396
0.39
Nov 20, 2025
5.88
5.88
5.66
5.70
5.70
-3.39%
8,093
0.49
Nov 19, 2025
5.88
5.96
5.80
5.90
5.90
-1.67%
7,974
0.48
Nov 18, 2025
5.88
6.02
5.66
6.00
6.00
+2.04%
22,702
1.41
Nov 17, 2025
5.82
5.90
5.66
5.88
5.88
+2.44%
5,357
0.33
Nov 14, 2025
5.70
5.74
5.58
5.74
5.74
0.00%
7,131
0.45
Nov 13, 2025
5.64
5.76
5.50
5.74
5.74
+1.77%
9,820
0.62
Nov 12, 2025
5.76
5.86
5.50
5.64
5.64
-2.42%
14,034
0.90
Nov 11, 2025
5.54
5.78
5.44
5.78
5.78
+3.96%
3,035
0.19
Nov 10, 2025
5.64
5.64
5.42
5.56
5.56
-1.07%
5,811
0.37
Nov 07, 2025
5.60
5.62
5.40
5.62
5.62
+2.18%
1,116
0.07
Nov 06, 2025
5.50
5.50
5.36
5.50
5.50
0.00%
2,210
0.14
Nov 05, 2025
5.44
5.50
5.34
5.50
5.50
0.00%
9,416
0.58
Nov 04, 2025
5.60
5.60
5.44
5.50
5.50
-3.51%
16,375
1.03
Nov 03, 2025
5.58
5.70
5.54
5.70
5.70
+2.15%
6,618
0.42
Oct 31, 2025
5.58
5.60
5.50
5.58
5.58
-1.76%
6,518
0.41
Oct 30, 2025
5.50
5.68
5.44
5.68
5.68
+3.65%
11,093
0.70
Oct 29, 2025
5.60
5.70
5.36
5.48
5.48
-2.84%
38,665
2.53
Oct 28, 2025
5.88
5.88
5.60
5.64
5.64
-2.76%
14,234
0.93
Oct 27, 2025
5.92
6.00
5.68
5.80
5.80
-3.01%
25,578
1.72
Oct 24, 2025
6.10
6.10
5.92
5.98
5.98
-0.33%
17,553
1.19
Oct 23, 2025
6.04
6.18
5.90
6.00
6.00
-1.64%
19,636
1.35
Oct 22, 2025
6.24
6.24
5.66
6.10
6.10
-8.96%
122,818
9.71
Oct 21, 2025
6.70
6.90
6.60
6.70
6.70
-1.47%
20,886
1.66
Oct 20, 2025
6.80
6.88
6.62
6.80
6.80
+3.34%
25,168
2.01
Oct 17, 2025
6.80
6.80
6.46
6.58
6.58
-2.37%
23,683
1.93
Oct 16, 2025
6.74
6.82
6.60
6.74
6.74
-0.88%
9,203
0.75
Oct 15, 2025
6.56
6.80
6.50
6.80
6.80
+3.66%
16,272
1.32
Rows: