Mint SA (FR:ALMIN)
:ALMIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.38
5.46
5.24
5.36
5.36
-1.47%
7,712
1.59
Apr 09, 2026
5.18
5.44
5.14
5.44
5.44
+3.03%
7,056
1.46
Apr 08, 2026
5.20
5.28
5.16
5.28
5.28
+3.13%
5,424
1.07
Apr 07, 2026
5.28
5.28
4.97
5.12
5.12
-3.03%
4,662
0.92
Apr 06, 2026
5.28
5.28
5.08
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.28
5.08
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.10
5.28
5.08
5.28
5.28
0.00%
2,165
0.42
Apr 01, 2026
5.22
5.28
5.14
5.28
5.28
+2.33%
3,618
0.70
Mar 31, 2026
5.06
5.16
5.06
5.16
5.16
-0.77%
1,361
0.26
Mar 30, 2026
5.08
5.20
5.04
5.20
5.20
-0.38%
3,893
0.76
Mar 27, 2026
5.08
5.22
4.93
5.22
5.22
+1.56%
4,341
0.85
Mar 26, 2026
5.14
5.20
5.08
5.14
5.14
-1.91%
779
0.15
Mar 25, 2026
5.24
5.24
5.16
5.24
5.24
+1.95%
1,288
0.25
Mar 24, 2026
5.12
5.22
5.00
5.14
5.14
-0.39%
4,883
0.97
Mar 23, 2026
5.10
5.20
5.00
5.16
5.16
+1.18%
1,911
0.38
Mar 20, 2026
5.12
5.22
5.10
5.10
5.10
-2.67%
673
0.13
Mar 19, 2026
5.14
5.26
5.10
5.24
5.24
-0.38%
1,647
0.32
Mar 18, 2026
5.14
5.30
5.14
5.26
5.26
+0.38%
2,396
0.46
Mar 17, 2026
5.26
5.26
5.18
5.24
5.24
-1.50%
1,580
0.27
Mar 16, 2026
5.16
5.32
5.16
5.32
5.32
0.00%
3,350
0.55
Mar 13, 2026
5.26
5.32
5.12
5.32
5.32
0.00%
2,251
0.37
Mar 12, 2026
5.20
5.32
5.10
5.32
5.32
0.00%
7,291
1.22
Mar 11, 2026
5.30
5.44
5.20
5.32
5.32
-0.75%
2,139
0.36
Mar 10, 2026
5.24
5.36
5.10
5.36
5.36
+2.29%
3,293
0.55
Mar 09, 2026
5.14
5.46
5.00
5.24
5.24
-2.60%
6,894
1.16
Mar 06, 2026
5.40
5.48
5.20
5.38
5.38
-0.37%
2,748
0.46
Mar 05, 2026
5.44
5.48
5.30
5.40
5.40
-1.46%
1,838
0.31
Mar 04, 2026
5.30
5.48
5.22
5.48
5.48
+0.74%
2,030
0.33
Mar 03, 2026
5.50
5.50
5.30
5.44
5.44
-4.90%
8,986
1.49
Mar 02, 2026
5.50
5.72
5.34
5.72
5.72
+0.35%
6,765
1.13
Feb 27, 2026
5.70
5.70
5.50
5.70
5.70
+0.35%
2,573
0.43
Feb 26, 2026
5.54
5.68
5.50
5.68
5.68
+2.16%
2,817
0.47
Feb 25, 2026
5.70
5.70
5.42
5.56
5.56
-2.80%
10,957
1.88
Feb 24, 2026
5.76
5.76
5.60
5.72
5.72
-0.69%
3,283
0.57
Feb 23, 2026
5.80
5.80
5.60
5.76
5.76
-0.69%
2,883
0.50
Feb 20, 2026
5.66
5.82
5.66
5.80
5.80
-0.34%
3,477
0.60
Feb 19, 2026
5.80
5.84
5.64
5.82
5.82
0.00%
4,005
0.69
Feb 18, 2026
5.82
5.82
5.64
5.82
5.82
0.00%
1,986
0.34
Feb 17, 2026
5.86
5.86
5.70
5.82
5.82
+0.34%
1,065
0.18
Feb 16, 2026
5.66
5.80
5.56
5.80
5.80
0.00%
7,696
1.29
Feb 13, 2026
5.70
5.80
5.70
5.80
5.80
-1.02%
3,299
0.53
Feb 12, 2026
5.66
5.86
5.66
5.86
5.86
+1.03%
2,136
0.34
Feb 11, 2026
5.82
5.82
5.68
5.80
5.80
-0.34%
2,013
0.31
Feb 10, 2026
5.86
5.86
5.70
5.82
5.82
+0.34%
7,134
1.11
Feb 09, 2026
5.76
5.80
5.66
5.80
5.80
-0.34%
2,379
0.36
Feb 06, 2026
5.78
5.82
5.68
5.82
5.82
+0.69%
7,632
1.16
Feb 05, 2026
5.86
5.86
5.68
5.78
5.78
-1.70%
5,056
0.77
Feb 04, 2026
5.80
5.96
5.60
5.88
5.88
+7.69%
43,655
7.41
Feb 03, 2026
5.46
5.52
5.34
5.46
5.46
0.00%
10,448
1.81
Feb 02, 2026
5.36
5.46
5.22
5.46
5.46
+1.87%
5,150
0.88
Rows: