Mint SA (FR:ALMIN)
:ALMIN
Want to see FR:ALMIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.04
5.04
4.97
5.00
5.00
-0.79%
3,240
0.48
May 07, 2026
5.12
5.12
4.98
5.04
5.04
+1.00%
23,181
3.59
May 06, 2026
5.10
5.10
4.91
4.99
4.99
-2.54%
15,024
2.37
May 05, 2026
5.18
5.18
4.98
5.12
5.12
+2.61%
21,862
3.60
May 04, 2026
4.98
5.10
4.97
4.99
4.99
+0.81%
9,809
1.48
May 01, 2026
4.95
4.99
4.88
4.95
4.95
0.00%
0
0.00
Apr 30, 2026
4.88
4.99
4.88
4.95
4.95
+0.20%
2,380
0.35
Apr 29, 2026
4.91
4.94
4.86
4.94
4.94
+0.61%
2,520
0.37
Apr 28, 2026
4.93
4.96
4.91
4.91
4.91
-1.01%
5,069
0.74
Apr 27, 2026
4.85
4.96
4.85
4.96
4.96
0.00%
2,791
0.41
Apr 24, 2026
4.99
4.99
4.77
4.96
4.96
-1.59%
10,772
1.60
Apr 23, 2026
5.12
5.12
4.93
5.04
5.04
-1.56%
2,989
0.44
Apr 22, 2026
5.04
5.14
4.97
5.12
5.12
+0.39%
1,631
0.23
Apr 21, 2026
5.08
5.14
5.08
5.10
5.10
+0.39%
2,172
0.30
Apr 20, 2026
5.20
5.20
4.90
5.08
5.08
-2.31%
16,429
2.33
Apr 17, 2026
5.18
5.20
5.06
5.20
5.20
+0.39%
13,637
1.97
Apr 16, 2026
5.10
5.20
4.83
5.18
5.18
-7.50%
74,900
12.99
Apr 15, 2026
5.66
5.80
5.54
5.60
5.60
-0.71%
21,274
3.88
Apr 14, 2026
5.66
5.66
5.46
5.64
5.64
+1.44%
18,301
3.50
Apr 13, 2026
5.36
5.60
5.36
5.56
5.56
+3.73%
24,532
4.99
Apr 10, 2026
5.38
5.46
5.24
5.36
5.36
-1.47%
7,712
1.59
Apr 09, 2026
5.18
5.44
5.14
5.44
5.44
+3.03%
7,056
1.46
Apr 08, 2026
5.20
5.28
5.16
5.28
5.28
+3.13%
5,424
1.07
Apr 07, 2026
5.28
5.28
4.97
5.12
5.12
-3.03%
4,662
0.92
Apr 06, 2026
5.28
5.28
5.08
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.28
5.08
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.10
5.28
5.08
5.28
5.28
0.00%
2,165
0.42
Apr 01, 2026
5.22
5.28
5.14
5.28
5.28
+2.33%
3,618
0.70
Mar 31, 2026
5.06
5.16
5.06
5.16
5.16
-0.77%
1,361
0.26
Mar 30, 2026
5.08
5.20
5.04
5.20
5.20
-0.38%
3,893
0.76
Mar 27, 2026
5.08
5.22
4.93
5.22
5.22
+1.56%
4,341
0.85
Mar 26, 2026
5.14
5.20
5.08
5.14
5.14
-1.91%
779
0.15
Mar 25, 2026
5.24
5.24
5.16
5.24
5.24
+1.95%
1,288
0.25
Mar 24, 2026
5.12
5.22
5.00
5.14
5.14
-0.39%
4,883
0.97
Mar 23, 2026
5.10
5.20
5.00
5.16
5.16
+1.18%
1,911
0.38
Mar 20, 2026
5.12
5.22
5.10
5.10
5.10
-2.67%
673
0.13
Mar 19, 2026
5.14
5.26
5.10
5.24
5.24
-0.38%
1,647
0.32
Mar 18, 2026
5.14
5.30
5.14
5.26
5.26
+0.38%
2,396
0.46
Mar 17, 2026
5.26
5.26
5.18
5.24
5.24
-1.50%
1,580
0.27
Mar 16, 2026
5.16
5.32
5.16
5.32
5.32
0.00%
3,350
0.55
Mar 13, 2026
5.26
5.32
5.12
5.32
5.32
0.00%
2,251
0.37
Mar 12, 2026
5.20
5.32
5.10
5.32
5.32
0.00%
7,291
1.22
Mar 11, 2026
5.30
5.44
5.20
5.32
5.32
-0.75%
2,139
0.36
Mar 10, 2026
5.24
5.36
5.10
5.36
5.36
+2.29%
3,293
0.55
Mar 09, 2026
5.14
5.46
5.00
5.24
5.24
-2.60%
6,894
1.16
Mar 06, 2026
5.40
5.48
5.20
5.38
5.38
-0.37%
2,748
0.46
Mar 05, 2026
5.44
5.48
5.30
5.40
5.40
-1.46%
1,838
0.31
Mar 04, 2026
5.30
5.48
5.22
5.48
5.48
+0.74%
2,030
0.33
Mar 03, 2026
5.50
5.50
5.30
5.44
5.44
-4.90%
8,986
1.49
Mar 02, 2026
5.50
5.72
5.34
5.72
5.72
+0.35%
6,765
1.13
Rows: