tiprankstipranks
MG International (FR:ALMGI)
:ALMGI
France Market
ALMGI
MG International
RESEARCH TOOLSreports

MG International (ALMGI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.16
2.28
2.16
2.28
2.28
0.00%
51
0.07
Apr 08, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
399
0.59
Apr 07, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
1
<0.01
Apr 06, 2026
2.30
2.30
2.18
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.18
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.30
2.30
2.18
2.30
2.30
0.00%
0
0.00
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+6.48%
5
<0.01
Mar 31, 2026
2.16
2.16
2.16
2.16
2.16
-4.42%
3,000
3.97
Mar 30, 2026
2.26
2.26
2.16
2.26
2.26
0.00%
0
0.00
Mar 27, 2026
2.26
2.26
2.02
2.26
2.26
0.00%
0
0.00
Mar 26, 2026
2.26
2.26
2.26
2.26
2.26
+13.00%
2,918
3.31
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
-11.50%
430
0.49
Mar 24, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
43
0.05
Mar 23, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
856
0.97
Mar 20, 2026
2.22
2.22
2.22
2.22
2.22
-11.20%
5,520
6.89
Mar 19, 2026
2.50
2.50
2.22
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
245
0.27
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
80
0.09
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
1,414
1.59
Mar 13, 2026
2.56
2.56
2.20
2.56
2.56
0.00%
0
0.00
Mar 12, 2026
2.20
2.56
2.20
2.56
2.56
0.00%
47
0.05
Mar 11, 2026
2.50
2.56
2.50
2.56
2.56
+2.40%
1,493
1.73
Mar 10, 2026
2.50
2.50
2.22
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.50
2.22
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.50
2.50
2.22
2.50
2.50
0.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.22
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.50
2.50
2.22
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,050
1.19
Mar 02, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
2.48
2.50
2.48
2.50
2.50
+4.17%
3,840
4.31
Feb 24, 2026
2.20
2.40
2.20
2.40
2.40
-3.23%
458
0.52
Feb 23, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
5
<0.01
Feb 20, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
3,000
3.58
Feb 19, 2026
2.20
2.40
2.20
2.40
2.40
0.00%
65
0.08
Feb 18, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Feb 17, 2026
2.34
2.40
2.34
2.40
2.40
+4.35%
3,065
3.88
Feb 16, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
30
0.04
Feb 13, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
5
<0.01
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
250
0.27
Feb 11, 2026
2.30
2.30
2.04
2.30
2.30
0.00%
0
0.00
Feb 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
47
0.05
Feb 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
325
0.32
Feb 06, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
80
0.08
Feb 05, 2026
2.34
2.34
2.34
2.34
2.34
+14.71%
5
<0.01
Feb 04, 2026
2.38
2.38
2.04
2.04
2.04
-12.82%
510
0.50
Feb 03, 2026
2.06
2.34
2.06
2.34
2.34
-2.50%
305
0.30
Feb 02, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
571
0.57
Jan 30, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
602
0.60
Rows:
50