Education
About Us
Working with TipRanks
Follow Us
MG International (FR:ALMGI)
:ALMGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.12
2.12
2.12
2.12
2.12
-0.93%
494
0.51
Dec 23, 2025
2.14
2.14
2.14
2.14
2.14
-7.76%
226
0.23
Dec 22, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
1
<0.01
Dec 19, 2025
2.20
2.32
2.20
2.32
2.32
-3.33%
1,026
1.08
Dec 18, 2025
2.20
2.40
2.20
2.40
2.40
+9.09%
560
0.55
Dec 17, 2025
2.20
2.20
2.20
2.20
2.20
-10.57%
6,491
6.00
Dec 16, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
399
0.36
Dec 15, 2025
2.60
2.60
2.46
2.46
2.46
-9.56%
302
0.27
Dec 12, 2025
2.72
2.72
2.46
2.72
2.72
0.00%
0
0.00
Dec 11, 2025
2.72
2.72
2.46
2.72
2.72
0.00%
0
0.00
Dec 10, 2025
2.72
2.72
2.46
2.72
2.72
0.00%
0
0.00
Dec 09, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
37
0.03
Dec 08, 2025
2.72
2.72
2.46
2.72
2.72
0.00%
0
0.00
Dec 05, 2025
2.72
2.72
2.20
2.72
2.72
0.00%
0
0.00
Dec 04, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
400
0.30
Dec 03, 2025
2.40
2.72
2.40
2.72
2.72
+4.62%
1,030
0.75
Dec 02, 2025
2.60
2.60
2.20
2.60
2.60
0.00%
0
0.00
Dec 01, 2025
2.42
2.60
2.42
2.60
2.60
0.00%
734
0.54
Nov 28, 2025
2.60
2.60
2.20
2.60
2.60
0.00%
0
0.00
Nov 27, 2025
2.60
2.60
2.60
2.60
2.60
+7.44%
4
<0.01
Nov 26, 2025
2.42
2.42
2.42
2.42
2.42
-6.92%
750
0.55
Nov 25, 2025
2.48
2.60
2.48
2.60
2.60
+4.84%
3,640
2.72
Nov 24, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
4
<0.01
Nov 21, 2025
2.48
2.48
2.30
2.48
2.48
0.00%
0
0.00
Nov 20, 2025
2.30
2.48
2.30
2.48
2.48
0.00%
104
0.08
Nov 19, 2025
2.48
2.48
2.34
2.48
2.48
0.00%
0
0.00
Nov 18, 2025
2.48
2.48
2.34
2.48
2.48
0.00%
0
0.00
Nov 17, 2025
2.36
2.48
2.36
2.48
2.48
0.00%
192
0.14
Nov 14, 2025
2.34
2.48
2.34
2.48
2.48
0.00%
1,054
0.70
Nov 13, 2025
2.30
2.48
2.30
2.48
2.48
+6.90%
1,514
0.98
Nov 12, 2025
2.30
2.32
2.30
2.32
2.32
-0.85%
5,320
3.53
Nov 11, 2025
2.34
2.34
2.34
2.34
2.34
-2.50%
2,029
1.37
Nov 10, 2025
2.34
2.40
2.34
2.40
2.40
+1.69%
141
0.10
Nov 07, 2025
2.42
2.42
2.36
2.36
2.36
-0.84%
4,597
3.28
Nov 06, 2025
2.36
2.38
2.36
2.38
2.38
-4.80%
814
0.57
Nov 05, 2025
2.50
2.50
2.36
2.50
2.50
0.00%
0
0.00
Nov 04, 2025
2.36
2.50
2.36
2.50
2.50
-0.79%
216
0.15
Nov 03, 2025
2.52
2.52
2.52
2.52
2.52
-0.79%
44
0.03
Oct 31, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
50
0.03
Oct 30, 2025
2.56
2.56
2.56
2.56
2.56
+4.07%
153
0.10
Oct 29, 2025
2.46
2.46
2.46
2.46
2.46
-3.91%
1,601
1.05
Oct 28, 2025
2.56
2.56
2.34
2.56
2.56
0.00%
0
0.00
Oct 27, 2025
2.50
2.56
2.50
2.56
2.56
+2.40%
414
0.27
Oct 24, 2025
2.50
2.56
2.34
2.50
2.50
0.00%
0
0.00
Oct 23, 2025
2.50
2.50
2.50
2.50
2.50
-3.10%
2
<0.01
Oct 22, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
111
0.07
Oct 21, 2025
2.60
2.60
2.36
2.60
2.60
0.00%
0
0.00
Oct 20, 2025
2.36
2.60
2.36
2.60
2.60
0.00%
1,622
1.00
Oct 17, 2025
2.34
2.60
2.34
2.60
2.60
-1.52%
12,980
9.11
Oct 16, 2025
2.64
2.64
2.46
2.64
2.64
0.00%
0
0.00
Rows: