Methanor SCA (FR:ALMET)
:ALMET
Want to see FR:ALMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.78
2.80
2.62
2.74
2.74
-1.44%
6,621
6.30
May 21, 2026
2.56
2.78
2.56
2.78
2.78
-1.42%
81
0.08
May 20, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
20
0.02
May 19, 2026
2.70
2.84
2.70
2.82
2.82
+4.44%
600
0.54
May 18, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
184
0.16
May 15, 2026
2.54
2.80
2.54
2.74
2.74
0.00%
1,533
1.39
May 14, 2026
2.68
2.84
2.68
2.74
2.74
+8.73%
5,124
4.99
May 13, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
525
0.40
May 12, 2026
2.44
2.54
2.44
2.54
2.54
+0.79%
202
0.15
May 11, 2026
2.40
2.52
2.40
2.52
2.52
-3.82%
65
0.05
May 08, 2026
2.62
2.68
2.46
2.62
2.62
0.00%
0
0.00
May 07, 2026
2.62
2.68
2.62
2.62
2.62
+0.77%
380
0.28
May 06, 2026
2.44
2.60
2.44
2.60
2.60
+0.78%
1,439
1.01
May 05, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
447
0.31
May 04, 2026
2.58
2.58
2.50
2.58
2.58
+1.57%
5,221
3.88
May 01, 2026
2.54
2.56
2.42
2.54
2.54
0.00%
0
0.00
Apr 30, 2026
2.54
2.56
2.42
2.54
2.54
0.00%
2,080
1.58
Apr 29, 2026
2.56
2.56
2.42
2.54
2.54
+2.42%
996
0.77
Apr 28, 2026
2.42
2.48
2.38
2.48
2.48
0.00%
1,273
1.00
Apr 27, 2026
2.46
2.58
2.38
2.48
2.48
-3.88%
3,729
3.02
Apr 24, 2026
2.50
2.58
2.48
2.58
2.58
+3.20%
3,017
2.54
Apr 23, 2026
2.58
2.58
2.50
2.50
2.50
-2.34%
1,465
1.25
Apr 22, 2026
2.60
2.60
2.52
2.56
2.56
-1.54%
117
0.10
Apr 21, 2026
2.56
2.60
2.56
2.60
2.60
+1.56%
2,340
2.02
Apr 20, 2026
2.48
2.56
2.48
2.56
2.56
+0.79%
1,697
1.46
Apr 17, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
1,450
1.27
Apr 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
288
0.25
Apr 15, 2026
2.50
2.54
2.50
2.50
2.50
-1.57%
254
0.22
Apr 14, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
321
0.28
Apr 13, 2026
2.46
2.48
2.46
2.48
2.48
+1.64%
58
0.05
Apr 10, 2026
2.44
2.54
2.44
2.44
2.44
0.00%
0
0.00
Apr 09, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
1,864
1.58
Apr 08, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
412
0.31
Apr 07, 2026
2.50
2.50
2.46
2.50
2.50
-0.79%
1,541
0.60
Apr 06, 2026
2.52
2.52
2.48
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.48
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.48
2.52
2.48
2.52
2.52
+0.80%
112
0.03
Apr 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
22
<0.01
Mar 31, 2026
2.50
2.50
2.48
2.50
2.50
+3.31%
1,904
0.52
Mar 30, 2026
2.52
2.52
2.42
2.42
2.42
-3.97%
130
0.04
Mar 27, 2026
2.52
2.52
2.52
2.52
2.52
+4.13%
4
<0.01
Mar 26, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
415
0.11
Mar 25, 2026
2.48
2.48
2.42
2.42
2.42
-4.72%
1,660
0.43
Mar 24, 2026
2.46
2.54
2.46
2.54
2.54
0.00%
131
0.03
Mar 23, 2026
2.46
2.54
2.46
2.54
2.54
-0.78%
1,035
0.24
Mar 20, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
4,000
0.92
Mar 19, 2026
2.48
2.50
2.48
2.48
2.48
-2.36%
652
0.15
Mar 18, 2026
2.50
2.54
2.50
2.54
2.54
+1.60%
449
0.10
Mar 17, 2026
2.44
2.50
2.44
2.50
2.50
+3.31%
460
0.10
Mar 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
88
0.02
Rows: