Methanor SCA (FR:ALMET)
:ALMET
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
412
0.31
Apr 07, 2026
2.50
2.50
2.46
2.50
2.50
-0.79%
1,541
0.60
Apr 06, 2026
2.52
2.52
2.48
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.48
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.48
2.52
2.48
2.52
2.52
+0.80%
112
0.03
Apr 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
22
<0.01
Mar 31, 2026
2.50
2.50
2.48
2.50
2.50
+3.31%
1,904
0.52
Mar 30, 2026
2.52
2.52
2.42
2.42
2.42
-3.97%
130
0.04
Mar 27, 2026
2.52
2.52
2.52
2.52
2.52
+4.13%
4
<0.01
Mar 26, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
415
0.11
Mar 25, 2026
2.48
2.48
2.42
2.42
2.42
-4.72%
1,660
0.43
Mar 24, 2026
2.46
2.54
2.46
2.54
2.54
0.00%
131
0.03
Mar 23, 2026
2.46
2.54
2.46
2.54
2.54
-0.78%
1,035
0.24
Mar 20, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
4,000
0.92
Mar 19, 2026
2.48
2.50
2.48
2.48
2.48
-2.36%
652
0.15
Mar 18, 2026
2.50
2.54
2.50
2.54
2.54
+1.60%
449
0.10
Mar 17, 2026
2.44
2.50
2.44
2.50
2.50
+3.31%
460
0.10
Mar 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
88
0.02
Mar 13, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
88
0.02
Mar 12, 2026
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Mar 11, 2026
2.38
2.48
2.38
2.38
2.38
-4.03%
1,054
0.22
Mar 10, 2026
2.40
2.48
2.38
2.48
2.48
-0.80%
1,234
0.25
Mar 09, 2026
2.38
2.54
2.38
2.50
2.50
+4.17%
6,038
1.25
Mar 06, 2026
2.40
2.42
2.40
2.40
2.40
-4.76%
1,714
0.34
Mar 05, 2026
2.38
2.58
2.38
2.52
2.52
+2.44%
955
0.16
Mar 04, 2026
2.40
2.48
2.38
2.46
2.46
+0.82%
363
0.06
Mar 03, 2026
2.36
2.44
2.34
2.44
2.44
+3.39%
892
0.15
Mar 02, 2026
2.34
2.36
2.34
2.36
2.36
0.00%
452
0.08
Feb 27, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
433
0.07
Feb 26, 2026
2.40
2.42
2.40
2.42
2.42
0.00%
1,536
0.25
Feb 25, 2026
2.36
2.42
2.36
2.42
2.42
+0.83%
137
0.02
Feb 24, 2026
2.34
2.40
2.34
2.40
2.40
-0.83%
1,513
0.25
Feb 23, 2026
2.38
2.42
2.34
2.42
2.42
-1.63%
1,636
0.27
Feb 20, 2026
2.48
2.48
2.46
2.46
2.46
+5.13%
835
0.14
Feb 19, 2026
2.32
2.40
2.32
2.34
2.34
+0.86%
2,525
0.41
Feb 18, 2026
2.34
2.34
2.32
2.32
2.32
0.00%
891
0.15
Feb 17, 2026
2.32
2.50
2.32
2.32
2.32
-1.69%
0
0.00
Feb 16, 2026
2.40
2.40
2.32
2.32
2.32
-1.69%
205
0.03
Feb 13, 2026
2.36
2.44
2.30
2.36
2.36
-4.84%
19,099
3.23
Feb 12, 2026
2.48
2.50
2.36
2.48
2.48
0.00%
0
0.00
Feb 11, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
342
0.06
Feb 10, 2026
2.36
2.46
2.34
2.46
2.46
-0.81%
2,180
0.36
Feb 09, 2026
2.50
2.50
2.36
2.48
2.48
+5.98%
1,417
0.23
Feb 06, 2026
2.48
2.50
2.34
2.34
2.34
-2.50%
4,978
0.82
Feb 05, 2026
2.46
2.46
2.40
2.40
2.40
+1.69%
118
0.02
Feb 04, 2026
2.34
2.48
2.34
2.36
2.36
+1.72%
251
0.04
Feb 03, 2026
2.32
2.40
2.32
2.32
2.32
0.00%
0
0.00
Feb 02, 2026
2.32
2.32
2.32
2.32
2.32
-7.20%
2
<0.01
Jan 30, 2026
2.50
2.50
2.32
2.50
2.50
0.00%
0
0.00
Jan 29, 2026
2.50
2.50
2.32
2.50
2.50
0.00%
0
0.00
Rows: