Education
About Us
Working with TipRanks
Follow Us
Median Technologies (FR:ALMDT)
:ALMDT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.14
3.30
3.12
3.17
3.17
+2.26%
404,702
1.28
Dec 11, 2025
3.13
3.15
3.04
3.10
3.10
-1.43%
186,275
0.58
Dec 10, 2025
3.25
3.30
3.06
3.14
3.14
-3.68%
671,555
2.13
Dec 09, 2025
3.15
3.50
2.91
3.26
3.26
+10.70%
1,402,836
4.68
Dec 08, 2025
3.10
3.10
2.85
2.95
2.95
-4.69%
324,043
1.06
Dec 05, 2025
3.18
3.18
3.06
3.09
3.09
-2.22%
85,151
0.27
Dec 04, 2025
3.13
3.21
3.10
3.16
3.16
-0.63%
61,497
0.19
Dec 03, 2025
3.27
3.27
3.09
3.18
3.18
-2.45%
118,153
0.34
Dec 02, 2025
3.30
3.35
3.17
3.26
3.26
+1.87%
143,134
0.40
Dec 01, 2025
3.28
3.28
3.13
3.20
3.20
-2.88%
146,306
0.39
Nov 28, 2025
3.12
3.35
3.07
3.30
3.30
+6.81%
680,214
1.86
Nov 27, 2025
3.10
3.12
3.00
3.09
3.09
-0.48%
127,739
0.35
Nov 26, 2025
3.13
3.22
3.07
3.10
3.10
+0.65%
213,948
0.58
Nov 25, 2025
3.04
3.19
2.98
3.08
3.08
+2.67%
224,307
0.61
Nov 24, 2025
2.77
3.06
2.77
3.00
3.00
+8.89%
180,729
0.49
Nov 21, 2025
2.80
2.86
2.75
2.76
2.76
-2.13%
162,625
0.44
Nov 20, 2025
2.93
2.97
2.81
2.82
2.82
+0.90%
163,064
0.44
Nov 19, 2025
2.93
2.93
2.79
2.79
2.79
-4.94%
137,271
0.37
Nov 18, 2025
2.96
3.04
2.80
2.94
2.94
-0.84%
205,971
0.55
Nov 17, 2025
3.07
3.09
2.95
2.96
2.96
-3.90%
89,396
0.24
Nov 14, 2025
3.11
3.11
2.97
3.08
3.08
-1.60%
163,975
0.43
Nov 13, 2025
3.20
3.36
3.12
3.13
3.13
0.00%
301,746
0.79
Nov 12, 2025
3.00
3.20
2.97
3.13
3.13
+4.51%
228,000
0.59
Nov 11, 2025
2.90
3.04
2.87
3.00
3.00
+3.63%
128,118
0.32
Nov 10, 2025
2.87
2.98
2.83
2.89
2.89
+4.52%
199,379
0.50
Nov 07, 2025
2.77
2.92
2.73
2.77
2.77
+0.55%
170,446
0.42
Nov 06, 2025
2.90
2.92
2.72
2.75
2.75
-6.78%
323,999
0.80
Nov 05, 2025
2.92
2.99
2.87
2.95
2.95
-0.84%
73,484
0.18
Nov 04, 2025
2.84
2.98
2.79
2.98
2.98
+2.59%
104,522
0.25
Nov 03, 2025
2.98
3.02
2.84
2.90
2.90
-3.97%
173,516
0.42
Oct 31, 2025
2.93
3.14
2.92
3.02
3.02
-0.66%
158,526
0.38
Oct 30, 2025
2.88
3.16
2.84
3.04
3.04
+4.83%
270,540
0.64
Oct 29, 2025
2.73
2.90
2.72
2.90
2.90
+3.20%
224,686
0.52
Oct 28, 2025
3.08
3.08
2.78
2.81
2.81
-8.77%
630,151
1.46
Oct 27, 2025
3.15
3.15
3.04
3.08
3.08
-2.69%
128,683
0.30
Oct 24, 2025
3.19
3.35
3.07
3.17
3.17
-1.09%
243,973
0.56
Oct 23, 2025
3.07
3.23
3.07
3.20
3.20
+5.26%
141,267
0.32
Oct 22, 2025
3.26
3.26
3.04
3.04
3.04
-5.15%
220,184
0.50
Oct 21, 2025
3.25
3.29
3.14
3.21
3.21
-1.08%
138,798
0.32
Oct 20, 2025
3.17
3.31
3.11
3.24
3.24
+3.18%
199,030
0.45
Oct 17, 2025
3.28
3.28
3.13
3.14
3.14
-4.27%
161,806
0.37
Oct 16, 2025
3.22
3.38
3.18
3.28
3.28
+2.02%
248,374
0.56
Oct 15, 2025
3.05
3.30
3.03
3.22
3.22
+6.28%
289,453
0.66
Oct 14, 2025
3.03
3.23
2.93
3.03
3.03
-0.17%
277,884
0.64
Oct 13, 2025
2.98
3.14
2.98
3.03
3.03
+1.34%
200,196
0.46
Oct 10, 2025
3.24
3.30
2.99
2.99
2.99
-7.00%
470,601
1.10
Oct 09, 2025
3.28
3.34
3.14
3.22
3.22
-0.77%
548,860
1.30
Oct 08, 2025
3.27
3.46
3.11
3.24
3.24
+0.31%
708,171
1.70
Oct 07, 2025
3.30
3.50
3.10
3.23
3.23
-2.56%
417,221
0.99
Oct 06, 2025
3.48
3.79
3.23
3.32
3.32
-5.01%
659,498
1.60
Rows: