Median Technologies (FR:ALMDT)
:ALMDT
Want to see FR:ALMDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.51
5.59
5.31
5.50
5.50
0.00%
338,109
1.40
May 19, 2026
5.23
5.69
5.15
5.50
5.50
+5.97%
606,433
2.42
May 18, 2026
5.07
5.34
4.97
5.19
5.19
+4.74%
524,516
2.05
May 15, 2026
4.90
5.06
4.89
4.96
4.96
+0.10%
116,433
0.44
May 14, 2026
4.98
5.24
4.90
4.95
4.95
+0.41%
301,753
1.09
May 13, 2026
4.88
4.99
4.81
4.93
4.93
+2.60%
108,478
0.35
May 12, 2026
4.80
4.92
4.71
4.81
4.81
-0.10%
91,772
0.29
May 11, 2026
4.90
4.98
4.81
4.81
4.81
-1.54%
171,766
0.53
May 08, 2026
4.93
5.03
4.85
4.89
4.89
-1.21%
129,875
0.37
May 07, 2026
4.96
5.05
4.91
4.95
4.95
+0.20%
138,550
0.34
May 06, 2026
5.10
5.44
4.88
4.94
4.94
-1.50%
596,481
1.48
May 05, 2026
4.83
5.13
4.79
5.01
5.01
+4.16%
169,379
0.42
May 04, 2026
4.93
4.98
4.81
4.81
4.81
-0.52%
108,929
0.27
May 01, 2026
4.84
4.96
4.83
4.84
4.84
0.00%
0
0.00
Apr 30, 2026
4.91
4.96
4.83
4.84
4.84
-1.53%
103,945
0.25
Apr 29, 2026
4.98
5.08
4.86
4.91
4.91
-1.41%
156,527
0.36
Apr 28, 2026
5.18
5.18
4.92
4.98
4.98
-2.73%
242,090
0.56
Apr 27, 2026
5.04
5.42
5.02
5.12
5.12
+5.24%
875,071
2.08
Apr 24, 2026
4.62
4.94
4.40
4.87
4.87
-1.72%
482,077
1.16
Apr 23, 2026
4.88
5.08
4.82
4.95
4.95
+1.96%
320,208
0.77
Apr 22, 2026
4.82
4.96
4.81
4.86
4.86
+0.31%
112,835
0.27
Apr 21, 2026
4.91
5.10
4.66
4.84
4.84
-0.92%
350,020
0.83
Apr 20, 2026
4.85
4.94
4.80
4.89
4.89
-1.31%
92,508
0.22
Apr 17, 2026
4.90
5.06
4.82
4.95
4.95
0.00%
338,987
0.80
Apr 16, 2026
4.43
5.20
4.37
4.95
4.95
+12.24%
508,863
1.21
Apr 15, 2026
4.45
4.50
4.35
4.41
4.41
+0.11%
76,929
0.18
Apr 14, 2026
4.31
4.46
4.30
4.41
4.41
+2.20%
111,244
0.26
Apr 13, 2026
4.40
4.40
4.26
4.31
4.31
-3.47%
176,579
0.42
Apr 10, 2026
4.40
4.60
4.40
4.47
4.47
+1.36%
195,295
0.46
Apr 09, 2026
4.38
4.48
4.31
4.41
4.41
-0.79%
74,474
0.17
Apr 08, 2026
4.59
4.60
4.44
4.44
4.44
+3.26%
94,748
0.22
Apr 07, 2026
4.60
4.65
4.30
4.30
4.30
-5.49%
111,874
0.26
Apr 06, 2026
4.55
4.58
4.46
4.55
4.55
0.00%
0
0.00
Apr 03, 2026
4.55
4.58
4.46
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.55
4.58
4.46
4.55
4.55
-2.05%
59,521
0.13
Apr 01, 2026
4.74
4.84
4.62
4.65
4.65
+2.31%
203,161
0.44
Mar 31, 2026
4.41
4.58
4.39
4.54
4.54
+3.53%
76,265
0.16
Mar 30, 2026
4.29
4.50
4.29
4.39
4.39
+1.98%
160,452
0.34
Mar 27, 2026
4.38
4.38
4.30
4.30
4.30
-1.71%
128,470
0.27
Mar 26, 2026
4.43
4.43
4.30
4.38
4.38
-1.69%
96,191
0.20
Mar 25, 2026
4.37
4.63
4.37
4.45
4.45
+3.01%
157,088
0.33
Mar 24, 2026
4.38
4.41
4.21
4.32
4.32
-0.58%
203,392
0.43
Mar 23, 2026
4.46
4.62
4.23
4.35
4.35
-4.51%
319,736
0.67
Mar 20, 2026
4.61
4.68
4.42
4.55
4.55
0.00%
209,902
0.43
Mar 19, 2026
4.83
4.95
4.54
4.55
4.55
-5.11%
297,271
0.60
Mar 18, 2026
4.80
4.88
4.73
4.80
4.80
-1.03%
124,487
0.25
Mar 17, 2026
4.81
4.85
4.76
4.85
4.85
+0.73%
64,461
0.12
Mar 16, 2026
4.68
4.86
4.56
4.81
4.81
+2.78%
155,281
0.29
Mar 13, 2026
4.80
4.82
4.63
4.68
4.68
-3.01%
267,634
0.51
Mar 12, 2026
4.88
4.93
4.75
4.83
4.83
-3.02%
233,745
0.44
Rows: