Education
About Us
Working with TipRanks
Follow Us
Median Technologies (FR:ALMDT)
:ALMDT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.06
4.25
4.01
4.19
4.19
+3.08%
180,583
0.54
Jan 08, 2026
4.12
4.38
4.04
4.06
4.06
-1.69%
266,367
0.78
Jan 07, 2026
4.02
4.26
3.94
4.13
4.13
+5.90%
432,099
1.27
Jan 06, 2026
4.09
4.18
3.85
3.90
3.90
-5.45%
410,637
1.19
Jan 05, 2026
4.14
4.20
3.88
4.13
4.13
-6.14%
725,228
2.11
Jan 02, 2026
4.65
4.75
4.33
4.40
4.40
-7.18%
536,697
1.53
Dec 31, 2025
4.57
4.80
4.55
4.74
4.74
+2.60%
374,541
1.03
Dec 30, 2025
4.66
4.89
4.55
4.62
4.62
-1.18%
497,087
1.38
Dec 29, 2025
4.50
4.82
4.46
4.67
4.67
+5.18%
669,807
1.89
Dec 24, 2025
4.34
4.50
4.30
4.44
4.44
+1.72%
174,904
0.49
Dec 23, 2025
4.50
4.72
4.26
4.37
4.37
-4.49%
890,056
2.59
Dec 22, 2025
3.84
4.59
3.84
4.57
4.57
+17.94%
1,137,005
3.43
Dec 19, 2025
3.64
3.89
3.51
3.88
3.88
+6.02%
468,834
1.39
Dec 18, 2025
3.51
3.80
3.45
3.66
3.66
+5.48%
945,998
2.91
Dec 17, 2025
3.25
3.50
3.17
3.47
3.47
+6.62%
723,718
2.29
Dec 16, 2025
3.23
3.26
3.11
3.25
3.25
+0.31%
264,074
0.84
Dec 15, 2025
3.20
3.43
3.17
3.24
3.24
+2.37%
328,083
1.04
Dec 12, 2025
3.14
3.30
3.12
3.17
3.17
+2.26%
404,702
1.28
Dec 11, 2025
3.13
3.15
3.04
3.10
3.10
-1.43%
186,275
0.58
Dec 10, 2025
3.25
3.30
3.06
3.14
3.14
-3.68%
671,555
2.13
Dec 09, 2025
3.15
3.50
2.91
3.26
3.26
+10.70%
1,402,836
4.68
Dec 08, 2025
3.10
3.10
2.85
2.95
2.95
-4.69%
324,043
1.06
Dec 05, 2025
3.18
3.18
3.06
3.09
3.09
-2.22%
85,151
0.27
Dec 04, 2025
3.13
3.21
3.10
3.16
3.16
-0.63%
61,497
0.19
Dec 03, 2025
3.27
3.27
3.09
3.18
3.18
-2.45%
118,153
0.34
Dec 02, 2025
3.30
3.35
3.17
3.26
3.26
+1.87%
143,134
0.40
Dec 01, 2025
3.28
3.28
3.13
3.20
3.20
-2.88%
146,306
0.39
Nov 28, 2025
3.12
3.35
3.07
3.30
3.30
+6.81%
680,214
1.86
Nov 27, 2025
3.10
3.12
3.00
3.09
3.09
-0.48%
127,739
0.35
Nov 26, 2025
3.13
3.22
3.07
3.10
3.10
+0.65%
213,948
0.58
Nov 25, 2025
3.04
3.19
2.98
3.08
3.08
+2.67%
224,307
0.61
Nov 24, 2025
2.77
3.06
2.77
3.00
3.00
+8.89%
180,729
0.49
Nov 21, 2025
2.80
2.86
2.75
2.76
2.76
-2.13%
162,625
0.44
Nov 20, 2025
2.93
2.97
2.81
2.82
2.82
+0.90%
163,064
0.44
Nov 19, 2025
2.93
2.93
2.79
2.79
2.79
-4.94%
137,271
0.37
Nov 18, 2025
2.96
3.04
2.80
2.94
2.94
-0.84%
205,971
0.55
Nov 17, 2025
3.07
3.09
2.95
2.96
2.96
-3.90%
89,396
0.24
Nov 14, 2025
3.11
3.11
2.97
3.08
3.08
-1.60%
163,975
0.43
Nov 13, 2025
3.20
3.36
3.12
3.13
3.13
0.00%
301,746
0.79
Nov 12, 2025
3.00
3.20
2.97
3.13
3.13
+4.51%
228,000
0.59
Nov 11, 2025
2.90
3.04
2.87
3.00
3.00
+3.63%
128,118
0.32
Nov 10, 2025
2.87
2.98
2.83
2.89
2.89
+4.52%
199,379
0.50
Nov 07, 2025
2.77
2.92
2.73
2.77
2.77
+0.55%
170,446
0.42
Nov 06, 2025
2.90
2.92
2.72
2.75
2.75
-6.78%
323,999
0.80
Nov 05, 2025
2.92
2.99
2.87
2.95
2.95
-0.84%
73,484
0.18
Nov 04, 2025
2.84
2.98
2.79
2.98
2.98
+2.59%
104,522
0.25
Nov 03, 2025
2.98
3.02
2.84
2.90
2.90
-3.97%
173,516
0.42
Oct 31, 2025
2.93
3.14
2.92
3.02
3.02
-0.66%
158,526
0.38
Oct 30, 2025
2.88
3.16
2.84
3.04
3.04
+4.83%
270,540
0.64
Oct 29, 2025
2.73
2.90
2.72
2.90
2.90
+3.20%
224,686
0.52
Rows: