Median Technologies (FR:ALMDT)
:ALMDT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.59
4.60
4.44
4.44
4.44
+3.26%
94,748
0.22
Apr 07, 2026
4.60
4.65
4.30
4.30
4.30
-5.49%
111,874
0.26
Apr 06, 2026
4.55
4.58
4.46
4.55
4.55
0.00%
0
0.00
Apr 03, 2026
4.55
4.58
4.46
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.55
4.58
4.46
4.55
4.55
-2.05%
59,521
0.13
Apr 01, 2026
4.74
4.84
4.62
4.65
4.65
+2.31%
203,161
0.44
Mar 31, 2026
4.41
4.58
4.39
4.54
4.54
+3.53%
76,265
0.16
Mar 30, 2026
4.29
4.50
4.29
4.39
4.39
+1.98%
160,452
0.34
Mar 27, 2026
4.38
4.38
4.30
4.30
4.30
-1.71%
128,470
0.27
Mar 26, 2026
4.43
4.43
4.30
4.38
4.38
-1.69%
96,191
0.20
Mar 25, 2026
4.37
4.63
4.37
4.45
4.45
+3.01%
157,088
0.33
Mar 24, 2026
4.38
4.41
4.21
4.32
4.32
-0.58%
203,392
0.43
Mar 23, 2026
4.46
4.62
4.23
4.35
4.35
-4.51%
319,736
0.67
Mar 20, 2026
4.61
4.68
4.42
4.55
4.55
0.00%
209,902
0.43
Mar 19, 2026
4.83
4.95
4.54
4.55
4.55
-5.11%
297,271
0.60
Mar 18, 2026
4.80
4.88
4.73
4.80
4.80
-1.03%
124,487
0.25
Mar 17, 2026
4.81
4.85
4.76
4.85
4.85
+0.73%
64,461
0.12
Mar 16, 2026
4.68
4.86
4.56
4.81
4.81
+2.78%
155,281
0.29
Mar 13, 2026
4.80
4.82
4.63
4.68
4.68
-3.01%
267,634
0.51
Mar 12, 2026
4.88
4.93
4.75
4.83
4.83
-3.02%
233,745
0.44
Mar 11, 2026
5.16
5.19
4.91
4.98
4.98
-3.96%
278,941
0.53
Mar 10, 2026
5.15
5.24
5.07
5.18
5.18
+2.17%
186,939
0.35
Mar 09, 2026
5.00
5.08
4.85
5.07
5.07
-1.36%
297,176
0.55
Mar 06, 2026
5.23
5.24
5.07
5.14
5.14
-0.58%
152,095
0.27
Mar 05, 2026
5.49
5.49
5.13
5.17
5.17
-6.00%
393,372
0.71
Mar 04, 2026
5.07
5.54
5.05
5.50
5.50
+8.48%
491,561
0.90
Mar 03, 2026
4.96
5.18
4.81
5.07
5.07
+1.40%
325,539
0.60
Mar 02, 2026
4.63
5.04
4.53
5.00
5.00
+2.99%
340,046
0.63
Feb 27, 2026
5.21
5.35
4.80
4.86
4.86
-6.09%
611,771
1.15
Feb 26, 2026
5.13
5.30
4.96
5.17
5.17
+0.98%
393,398
0.74
Feb 25, 2026
5.14
5.18
4.92
5.12
5.12
+0.79%
319,674
0.60
Feb 24, 2026
4.72
5.15
4.71
5.08
5.08
+8.09%
389,463
0.73
Feb 23, 2026
4.79
4.82
4.60
4.70
4.70
-2.08%
411,734
0.78
Feb 20, 2026
4.89
5.01
4.80
4.80
4.80
-1.44%
326,367
0.62
Feb 19, 2026
4.90
5.35
4.86
4.87
4.87
+4.96%
1,198,536
2.35
Feb 18, 2026
4.97
4.97
4.57
4.64
4.64
-7.39%
860,015
1.72
Feb 17, 2026
5.37
5.40
4.94
5.01
5.01
-8.24%
575,359
1.17
Feb 16, 2026
5.48
5.60
4.97
5.40
5.40
-1.10%
1,200,897
2.53
Feb 13, 2026
6.86
6.87
5.42
5.46
5.46
-17.15%
1,927,008
4.30
Feb 12, 2026
6.38
6.85
6.26
6.59
6.59
+5.44%
937,196
2.16
Feb 11, 2026
6.22
6.38
6.00
6.25
6.25
+1.46%
633,886
1.48
Feb 10, 2026
6.30
6.80
6.00
6.16
6.16
-1.75%
1,581,696
3.89
Feb 09, 2026
5.10
7.27
4.90
6.27
6.27
+46.50%
4,035,258
11.66
Feb 06, 2026
4.26
4.34
4.21
4.28
4.28
-0.35%
136,547
0.39
Feb 05, 2026
4.48
4.48
4.22
4.30
4.30
-4.87%
312,440
0.91
Feb 04, 2026
4.32
4.55
4.32
4.52
4.52
+4.63%
264,792
0.77
Feb 03, 2026
4.65
4.72
4.27
4.32
4.32
-8.09%
506,556
1.49
Feb 02, 2026
4.12
4.78
4.10
4.70
4.70
+13.41%
513,061
1.54
Jan 30, 2026
4.31
4.33
3.98
4.14
4.14
-4.28%
558,695
1.72
Jan 29, 2026
4.33
4.45
4.25
4.33
4.33
-0.46%
177,034
0.54
Rows: