Education
About Us
Working with TipRanks
Follow Us
Median Technologies (FR:ALMDT)
:ALMDT
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.46
4.62
4.23
4.35
4.35
-4.51%
319,736
0.67
Mar 20, 2026
4.61
4.68
4.42
4.55
4.55
0.00%
209,902
0.43
Mar 19, 2026
4.83
4.95
4.54
4.55
4.55
-5.11%
297,271
0.60
Mar 18, 2026
4.80
4.88
4.73
4.80
4.80
-1.03%
124,487
0.25
Mar 17, 2026
4.81
4.85
4.76
4.85
4.85
+0.73%
64,461
0.12
Mar 16, 2026
4.68
4.86
4.56
4.81
4.81
+2.78%
155,281
0.29
Mar 13, 2026
4.80
4.82
4.63
4.68
4.68
-3.01%
267,634
0.51
Mar 12, 2026
4.88
4.93
4.75
4.83
4.83
-3.02%
233,745
0.44
Mar 11, 2026
5.16
5.19
4.91
4.98
4.98
-3.96%
278,941
0.53
Mar 10, 2026
5.15
5.24
5.07
5.18
5.18
+2.17%
186,939
0.35
Mar 09, 2026
5.00
5.08
4.85
5.07
5.07
-1.36%
297,176
0.55
Mar 06, 2026
5.23
5.24
5.07
5.14
5.14
-0.58%
152,095
0.27
Mar 05, 2026
5.49
5.49
5.13
5.17
5.17
-6.00%
393,372
0.71
Mar 04, 2026
5.07
5.54
5.05
5.50
5.50
+8.48%
491,561
0.90
Mar 03, 2026
4.96
5.18
4.81
5.07
5.07
+1.40%
325,539
0.60
Mar 02, 2026
4.63
5.04
4.53
5.00
5.00
+2.99%
340,046
0.63
Feb 27, 2026
5.21
5.35
4.80
4.86
4.86
-6.09%
611,771
1.15
Feb 26, 2026
5.13
5.30
4.96
5.17
5.17
+0.98%
393,398
0.74
Feb 25, 2026
5.14
5.18
4.92
5.12
5.12
+0.79%
319,674
0.60
Feb 24, 2026
4.72
5.15
4.71
5.08
5.08
+8.09%
389,463
0.73
Feb 23, 2026
4.79
4.82
4.60
4.70
4.70
-2.08%
411,734
0.78
Feb 20, 2026
4.89
5.01
4.80
4.80
4.80
-1.44%
326,367
0.62
Feb 19, 2026
4.90
5.35
4.86
4.87
4.87
+4.96%
1,198,536
2.35
Feb 18, 2026
4.97
4.97
4.57
4.64
4.64
-7.39%
860,015
1.72
Feb 17, 2026
5.37
5.40
4.94
5.01
5.01
-8.24%
575,359
1.17
Feb 16, 2026
5.48
5.60
4.97
5.40
5.40
-1.10%
1,200,897
2.53
Feb 13, 2026
6.86
6.87
5.42
5.46
5.46
-17.15%
1,927,008
4.30
Feb 12, 2026
6.38
6.85
6.26
6.59
6.59
+5.44%
937,196
2.16
Feb 11, 2026
6.22
6.38
6.00
6.25
6.25
+1.46%
633,886
1.48
Feb 10, 2026
6.30
6.80
6.00
6.16
6.16
-1.75%
1,581,696
3.89
Feb 09, 2026
5.10
7.27
4.90
6.27
6.27
+46.50%
4,035,258
11.66
Feb 06, 2026
4.26
4.34
4.21
4.28
4.28
-0.35%
136,547
0.39
Feb 05, 2026
4.48
4.48
4.22
4.30
4.30
-4.87%
312,440
0.91
Feb 04, 2026
4.32
4.55
4.32
4.52
4.52
+4.63%
264,792
0.77
Feb 03, 2026
4.65
4.72
4.27
4.32
4.32
-8.09%
506,556
1.49
Feb 02, 2026
4.12
4.78
4.10
4.70
4.70
+13.41%
513,061
1.54
Jan 30, 2026
4.31
4.33
3.98
4.14
4.14
-4.28%
558,695
1.72
Jan 29, 2026
4.33
4.45
4.25
4.33
4.33
-0.46%
177,034
0.54
Jan 28, 2026
4.50
4.60
4.32
4.35
4.35
-3.44%
323,136
1.00
Jan 27, 2026
4.55
4.60
4.32
4.50
4.50
0.00%
225,937
0.70
Jan 26, 2026
4.80
4.80
4.40
4.50
4.50
-5.36%
369,820
1.15
Jan 23, 2026
4.69
4.80
4.57
4.76
4.76
+2.04%
267,770
0.82
Jan 22, 2026
4.40
4.66
4.33
4.66
4.66
+6.39%
470,491
1.46
Jan 21, 2026
4.27
4.40
4.11
4.38
4.38
+2.82%
202,037
0.63
Jan 20, 2026
4.31
4.34
4.04
4.26
4.26
-2.74%
418,000
1.31
Jan 19, 2026
4.22
4.40
4.16
4.38
4.38
+1.27%
248,325
0.78
Jan 16, 2026
4.23
4.42
4.21
4.33
4.33
+2.61%
236,568
0.75
Jan 15, 2026
4.45
4.50
4.19
4.22
4.22
-4.42%
193,884
0.61
Jan 14, 2026
4.25
4.45
4.22
4.41
4.41
+3.52%
273,119
0.87
Jan 13, 2026
4.13
4.30
4.01
4.26
4.26
+3.90%
270,613
0.86
Rows: