Education
About Us
Working with TipRanks
Follow Us
Median Technologies (FR:ALMDT)
:ALMDT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.31
4.33
3.98
4.14
4.14
-4.28%
558,695
1.67
Jan 29, 2026
4.33
4.45
4.25
4.33
4.33
-0.46%
177,034
0.53
Jan 28, 2026
4.50
4.60
4.32
4.35
4.35
-3.44%
323,136
0.95
Jan 27, 2026
4.55
4.60
4.32
4.50
4.50
0.00%
225,937
0.67
Jan 26, 2026
4.80
4.80
4.40
4.50
4.50
-5.36%
369,820
1.10
Jan 23, 2026
4.69
4.80
4.57
4.76
4.76
+2.04%
267,770
0.80
Jan 22, 2026
4.40
4.66
4.33
4.66
4.66
+6.39%
470,491
1.42
Jan 21, 2026
4.27
4.40
4.11
4.38
4.38
+2.82%
202,037
0.61
Jan 20, 2026
4.31
4.34
4.04
4.26
4.26
-2.74%
418,000
1.28
Jan 19, 2026
4.22
4.40
4.16
4.38
4.38
+1.27%
248,325
0.76
Jan 16, 2026
4.23
4.42
4.21
4.33
4.33
+2.61%
236,568
0.73
Jan 15, 2026
4.45
4.50
4.19
4.22
4.22
-4.42%
193,884
0.59
Jan 14, 2026
4.25
4.45
4.22
4.41
4.41
+3.52%
273,119
0.83
Jan 13, 2026
4.13
4.30
4.01
4.26
4.26
+3.90%
270,613
0.83
Jan 12, 2026
4.20
4.45
4.07
4.10
4.10
-2.03%
391,919
1.20
Jan 09, 2026
4.06
4.25
4.01
4.19
4.19
+3.08%
180,583
0.54
Jan 08, 2026
4.12
4.38
4.04
4.06
4.06
-1.69%
266,367
0.78
Jan 07, 2026
4.02
4.26
3.94
4.13
4.13
+5.90%
432,099
1.27
Jan 06, 2026
4.09
4.18
3.85
3.90
3.90
-5.45%
410,637
1.19
Jan 05, 2026
4.14
4.20
3.88
4.13
4.13
-6.14%
725,228
2.11
Jan 02, 2026
4.65
4.75
4.33
4.40
4.40
-7.18%
536,697
1.53
Dec 31, 2025
4.57
4.80
4.55
4.74
4.74
+2.60%
374,541
1.03
Dec 30, 2025
4.66
4.89
4.55
4.62
4.62
-1.18%
497,087
1.38
Dec 29, 2025
4.50
4.82
4.46
4.67
4.67
+5.18%
669,807
1.89
Dec 24, 2025
4.34
4.50
4.30
4.44
4.44
+1.72%
174,904
0.49
Dec 23, 2025
4.50
4.72
4.26
4.37
4.37
-4.49%
890,056
2.59
Dec 22, 2025
3.84
4.59
3.84
4.57
4.57
+17.94%
1,137,005
3.43
Dec 19, 2025
3.64
3.89
3.51
3.88
3.88
+6.02%
468,834
1.39
Dec 18, 2025
3.51
3.80
3.45
3.66
3.66
+5.48%
945,998
2.91
Dec 17, 2025
3.25
3.50
3.17
3.47
3.47
+6.62%
723,718
2.29
Dec 16, 2025
3.23
3.26
3.11
3.25
3.25
+0.31%
264,074
0.84
Dec 15, 2025
3.20
3.43
3.17
3.24
3.24
+2.37%
328,083
1.04
Dec 12, 2025
3.14
3.30
3.12
3.17
3.17
+2.26%
404,702
1.28
Dec 11, 2025
3.13
3.15
3.04
3.10
3.10
-1.43%
186,275
0.58
Dec 10, 2025
3.25
3.30
3.06
3.14
3.14
-3.68%
671,555
2.13
Dec 09, 2025
3.15
3.50
2.91
3.26
3.26
+10.70%
1,402,836
4.68
Dec 08, 2025
3.10
3.10
2.85
2.95
2.95
-4.69%
324,043
1.06
Dec 05, 2025
3.18
3.18
3.06
3.09
3.09
-2.22%
85,151
0.27
Dec 04, 2025
3.13
3.21
3.10
3.16
3.16
-0.63%
61,497
0.19
Dec 03, 2025
3.27
3.27
3.09
3.18
3.18
-2.45%
118,153
0.34
Dec 02, 2025
3.30
3.35
3.17
3.26
3.26
+1.87%
143,134
0.40
Dec 01, 2025
3.28
3.28
3.13
3.20
3.20
-2.88%
146,306
0.39
Nov 28, 2025
3.12
3.35
3.07
3.30
3.30
+6.81%
680,214
1.86
Nov 27, 2025
3.10
3.12
3.00
3.09
3.09
-0.48%
127,739
0.35
Nov 26, 2025
3.13
3.22
3.07
3.10
3.10
+0.65%
213,948
0.58
Nov 25, 2025
3.04
3.19
2.98
3.08
3.08
+2.67%
224,307
0.61
Nov 24, 2025
2.77
3.06
2.77
3.00
3.00
+8.89%
180,729
0.49
Nov 21, 2025
2.80
2.86
2.75
2.76
2.76
-2.13%
162,625
0.44
Nov 20, 2025
2.93
2.97
2.81
2.82
2.82
+0.90%
163,064
0.44
Nov 19, 2025
2.93
2.93
2.79
2.79
2.79
-4.94%
137,271
0.37
Rows: