Education
About Us
Working with TipRanks
Follow Us
Kaleon S.p.A. (FR:ALKLN)
:ALKLN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.95
4.00
3.95
3.95
3.95
0.00%
1,464
0.33
Mar 18, 2026
3.90
4.00
3.88
3.95
3.95
+2.28%
1,281
0.29
Mar 17, 2026
3.85
3.90
3.85
3.86
3.86
+0.44%
531
0.12
Mar 16, 2026
3.81
3.89
3.76
3.85
3.85
+0.65%
4,837
1.04
Mar 13, 2026
3.85
3.95
3.82
3.82
3.82
-1.04%
4,835
1.05
Mar 12, 2026
3.95
3.95
3.86
3.86
3.86
-2.23%
6,996
1.42
Mar 11, 2026
3.95
4.05
3.95
3.95
3.95
-0.05%
3,695
0.73
Mar 10, 2026
3.95
4.05
3.95
3.95
3.95
0.00%
1,794
0.35
Mar 09, 2026
4.00
4.06
3.95
3.95
3.95
-1.25%
5,731
1.12
Mar 06, 2026
4.00
4.06
4.00
4.00
4.00
0.00%
1,097
0.20
Mar 05, 2026
3.99
4.05
3.95
4.00
4.00
+0.25%
2,018
0.37
Mar 04, 2026
4.00
4.05
3.99
3.99
3.99
-0.25%
2,221
0.39
Mar 03, 2026
4.00
4.10
4.00
4.00
4.00
0.00%
1,573
0.26
Mar 02, 2026
4.15
4.15
4.00
4.00
4.00
-1.48%
6,875
1.01
Feb 27, 2026
4.17
4.17
4.06
4.06
4.06
-2.59%
4,140
0.49
Feb 26, 2026
4.09
4.19
4.08
4.17
4.17
+1.91%
2,054
0.17
Feb 25, 2026
4.12
4.14
4.06
4.09
4.09
+0.25%
1,828
―
Feb 24, 2026
4.10
4.10
4.06
4.08
4.08
-0.24%
606
―
Feb 23, 2026
4.08
4.15
4.08
4.09
4.09
-0.49%
2,192
―
Feb 20, 2026
4.15
4.17
4.08
4.11
4.11
-0.96%
3,559
―
Feb 19, 2026
4.20
4.20
4.15
4.15
4.15
-1.19%
2,484
―
Feb 18, 2026
4.15
4.25
4.15
4.20
4.20
+1.20%
762
―
Feb 17, 2026
4.13
4.27
4.13
4.15
4.15
-0.69%
2,427
―
Feb 16, 2026
4.18
4.26
4.13
4.18
4.18
+0.10%
9,409
―
Feb 13, 2026
4.09
4.18
4.09
4.18
4.18
+1.68%
4,885
―
Feb 12, 2026
4.16
4.18
4.11
4.11
4.11
-1.23%
1,446
―
Feb 11, 2026
4.18
4.20
4.11
4.16
4.16
+1.36%
3,724
―
Feb 10, 2026
4.16
4.17
4.10
4.11
4.11
-1.32%
5,884
―
Feb 09, 2026
4.06
4.16
4.06
4.16
4.16
+2.01%
10,493
―
Feb 06, 2026
4.12
4.12
4.07
4.08
4.08
-0.88%
27,573
―
Feb 05, 2026
4.10
4.12
4.07
4.11
4.11
+0.10%
3,935
―
Feb 04, 2026
4.07
4.12
4.07
4.11
4.11
+0.56%
3,066
―
Feb 03, 2026
4.06
4.11
4.06
4.09
4.09
-0.56%
7,303
―
Feb 02, 2026
4.12
4.12
4.08
4.11
4.11
-0.24%
8,449
―
Jan 30, 2026
4.12
4.12
4.08
4.12
4.12
+0.24%
1,829
―
Jan 29, 2026
4.09
4.11
4.09
4.11
4.11
-0.22%
1,725
―
Jan 28, 2026
4.10
4.12
4.09
4.12
4.12
+0.81%
238
―
Jan 27, 2026
4.10
4.12
4.09
4.09
4.09
-0.34%
2,328
―
Jan 26, 2026
4.10
4.11
4.10
4.10
4.10
-1.18%
3,619
―
Jan 23, 2026
4.11
4.15
4.08
4.15
4.15
+0.95%
6,881
―
Jan 22, 2026
4.09
4.11
4.09
4.11
4.11
0.00%
809
―
Jan 21, 2026
4.10
4.11
4.09
4.11
4.11
+0.24%
2,098
―
Jan 20, 2026
4.10
4.12
4.09
4.10
4.10
0.00%
3,121
―
Jan 19, 2026
4.10
4.18
4.10
4.10
4.10
-0.49%
8,756
―
Jan 16, 2026
4.16
4.19
4.10
4.12
4.12
-0.96%
9,575
―
Jan 15, 2026
4.15
4.18
4.10
4.16
4.16
+0.27%
6,034
―
Jan 14, 2026
4.19
4.19
4.10
4.15
4.15
+1.20%
4,348
―
Jan 13, 2026
4.15
4.15
4.06
4.10
4.10
-0.73%
8,552
―
Jan 12, 2026
4.06
4.19
4.06
4.13
4.13
+0.02%
7,828
―
Jan 09, 2026
4.09
4.18
4.07
4.13
4.13
+0.71%
4,167
―
Rows: