Kaleon S.p.A. (FR:ALKLN)
:ALKLN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.90
4.00
3.90
3.90
3.90
0.00%
1,820
0.47
Apr 09, 2026
3.85
3.95
3.85
3.90
3.90
-0.13%
6,374
1.64
Apr 08, 2026
3.91
3.97
3.90
3.91
3.91
-0.13%
4,813
1.24
Apr 07, 2026
3.88
3.92
3.88
3.91
3.91
-2.25%
1,939
0.50
Apr 06, 2026
4.00
4.05
3.92
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.05
3.92
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.95
4.05
3.92
4.00
4.00
0.00%
4,967
1.21
Apr 01, 2026
3.91
4.00
3.91
4.00
4.00
+2.04%
518
0.12
Mar 31, 2026
3.95
3.95
3.90
3.92
3.92
-0.76%
5,579
1.36
Mar 30, 2026
3.95
3.95
3.95
3.95
3.95
+1.15%
90
0.02
Mar 27, 2026
3.95
3.95
3.86
3.91
3.91
+1.43%
745
0.18
Mar 26, 2026
3.91
4.00
3.85
3.85
3.85
-1.28%
1,868
0.44
Mar 25, 2026
3.95
4.05
3.90
3.90
3.90
-1.27%
1,696
0.40
Mar 24, 2026
3.95
4.04
3.86
3.95
3.95
+1.54%
2,441
0.58
Mar 23, 2026
4.00
4.00
3.89
3.89
3.89
-0.26%
847
0.20
Mar 20, 2026
4.05
4.05
3.90
3.90
3.90
-1.27%
1,087
0.25
Mar 19, 2026
3.95
4.00
3.95
3.95
3.95
0.00%
1,464
0.33
Mar 18, 2026
3.90
4.00
3.88
3.95
3.95
+2.28%
1,281
0.29
Mar 17, 2026
3.85
3.90
3.85
3.86
3.86
+0.44%
531
0.12
Mar 16, 2026
3.81
3.89
3.76
3.85
3.85
+0.65%
4,837
1.04
Mar 13, 2026
3.85
3.95
3.82
3.82
3.82
-1.04%
4,835
1.05
Mar 12, 2026
3.95
3.95
3.86
3.86
3.86
-2.23%
6,996
1.42
Mar 11, 2026
3.95
4.05
3.95
3.95
3.95
-0.05%
3,695
0.73
Mar 10, 2026
3.95
4.05
3.95
3.95
3.95
0.00%
1,794
0.35
Mar 09, 2026
4.00
4.06
3.95
3.95
3.95
-1.25%
5,731
1.12
Mar 06, 2026
4.00
4.06
4.00
4.00
4.00
0.00%
1,097
0.20
Mar 05, 2026
3.99
4.05
3.95
4.00
4.00
+0.25%
2,018
0.37
Mar 04, 2026
4.00
4.05
3.99
3.99
3.99
-0.25%
2,221
0.39
Mar 03, 2026
4.00
4.10
4.00
4.00
4.00
0.00%
1,573
0.26
Mar 02, 2026
4.15
4.15
4.00
4.00
4.00
-1.48%
6,875
1.01
Feb 27, 2026
4.17
4.17
4.06
4.06
4.06
-2.59%
4,140
0.49
Feb 26, 2026
4.09
4.19
4.08
4.17
4.17
+1.91%
2,054
0.17
Feb 25, 2026
4.12
4.14
4.06
4.09
4.09
+0.25%
1,828
―
Feb 24, 2026
4.10
4.10
4.06
4.08
4.08
-0.24%
606
―
Feb 23, 2026
4.08
4.15
4.08
4.09
4.09
-0.49%
2,192
―
Feb 20, 2026
4.15
4.17
4.08
4.11
4.11
-0.96%
3,559
―
Feb 19, 2026
4.20
4.20
4.15
4.15
4.15
-1.19%
2,484
―
Feb 18, 2026
4.15
4.25
4.15
4.20
4.20
+1.20%
762
―
Feb 17, 2026
4.13
4.27
4.13
4.15
4.15
-0.69%
2,427
―
Feb 16, 2026
4.18
4.26
4.13
4.18
4.18
+0.10%
9,409
―
Feb 13, 2026
4.09
4.18
4.09
4.18
4.18
+1.68%
4,885
―
Feb 12, 2026
4.16
4.18
4.11
4.11
4.11
-1.23%
1,446
―
Feb 11, 2026
4.18
4.20
4.11
4.16
4.16
+1.36%
3,724
―
Feb 10, 2026
4.16
4.17
4.10
4.11
4.11
-1.32%
5,884
―
Feb 09, 2026
4.06
4.16
4.06
4.16
4.16
+2.01%
10,493
―
Feb 06, 2026
4.12
4.12
4.07
4.08
4.08
-0.88%
27,573
―
Feb 05, 2026
4.10
4.12
4.07
4.11
4.11
+0.10%
3,935
―
Feb 04, 2026
4.07
4.12
4.07
4.11
4.11
+0.56%
3,066
―
Feb 03, 2026
4.06
4.11
4.06
4.09
4.09
-0.56%
7,303
―
Feb 02, 2026
4.12
4.12
4.08
4.11
4.11
-0.24%
8,449
―
Rows: