Education
About Us
Working with TipRanks
Follow Us
Klarsen SA (FR:ALKLA)
:ALKLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.89
0.89
0.81
0.88
0.88
+8.09%
6,073
0.75
Mar 19, 2026
0.89
0.91
0.82
0.82
0.82
-11.88%
2,300
0.28
Mar 18, 2026
0.85
0.93
0.80
0.93
0.93
+7.42%
6,984
0.87
Mar 17, 2026
0.90
0.95
0.86
0.86
0.86
-10.58%
1,955
0.24
Mar 16, 2026
0.94
0.97
0.94
0.96
0.96
+2.99%
479
0.06
Mar 13, 2026
0.87
0.94
0.87
0.94
0.94
-0.43%
10,019
1.21
Mar 12, 2026
0.94
0.94
0.88
0.94
0.94
+0.21%
1,080
0.13
Mar 11, 2026
0.88
0.95
0.80
0.94
0.94
-6.01%
13,277
1.57
Mar 10, 2026
0.96
1.00
0.90
1.00
1.00
0.00%
7,016
0.78
Mar 09, 2026
1.01
1.01
0.96
1.00
1.00
-2.16%
4,850
0.53
Mar 06, 2026
1.04
1.07
1.00
1.02
1.02
-4.67%
3,008
0.32
Mar 05, 2026
1.06
1.09
0.98
1.07
1.07
-0.47%
6,805
0.70
Mar 04, 2026
1.09
1.09
0.98
1.08
1.08
0.00%
4,043
0.42
Mar 03, 2026
1.03
1.09
1.03
1.08
1.08
+3.86%
4,112
0.42
Mar 02, 2026
0.98
1.05
0.98
1.04
1.04
+2.48%
3,286
0.34
Feb 27, 2026
1.01
1.05
0.98
1.01
1.01
0.00%
4,629
0.47
Feb 26, 2026
0.96
1.01
0.96
1.01
1.01
+3.27%
5,468
0.55
Feb 25, 2026
0.99
1.00
0.97
0.98
0.98
-0.20%
3,983
0.40
Feb 24, 2026
0.97
1.01
0.96
0.98
0.98
-6.22%
12,973
1.33
Feb 23, 2026
1.03
1.08
0.93
1.05
1.05
-1.42%
13,623
1.42
Feb 20, 2026
1.08
1.13
1.04
1.06
1.06
-1.85%
7,794
0.80
Feb 19, 2026
1.06
1.12
1.02
1.08
1.08
-4.42%
22,580
2.40
Feb 18, 2026
1.13
1.13
1.06
1.13
1.13
0.00%
2,112
0.20
Feb 17, 2026
1.08
1.13
1.08
1.13
1.13
+0.44%
2,287
0.22
Feb 16, 2026
1.13
1.13
1.06
1.13
1.13
0.00%
9,709
0.93
Feb 13, 2026
1.10
1.15
1.05
1.13
1.13
-2.17%
13,508
1.31
Feb 12, 2026
1.11
1.15
1.05
1.15
1.15
+0.88%
5,763
0.56
Feb 11, 2026
1.18
1.18
1.04
1.14
1.14
-0.44%
10,028
0.98
Feb 10, 2026
1.03
1.19
1.01
1.15
1.15
+3.15%
22,125
2.23
Feb 09, 2026
1.15
1.17
1.02
1.11
1.11
-1.77%
11,202
1.13
Feb 06, 2026
1.11
1.16
1.08
1.13
1.13
+5.61%
18,350
1.91
Feb 05, 2026
1.02
1.07
1.02
1.07
1.07
+4.90%
17,798
1.90
Feb 04, 2026
1.03
1.03
0.97
1.02
1.02
-0.97%
1,963
0.21
Feb 03, 2026
0.97
1.03
0.96
1.03
1.03
+3.00%
5,711
0.61
Feb 02, 2026
1.00
1.00
0.93
1.00
1.00
+3.31%
6,810
0.74
Jan 30, 2026
1.03
1.03
0.93
0.97
0.97
-5.56%
14,597
1.62
Jan 29, 2026
1.03
1.03
0.97
1.03
1.03
-0.97%
21,018
2.41
Jan 28, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
990
0.11
Jan 27, 2026
1.07
1.07
1.00
1.04
1.04
+3.50%
10,532
1.22
Jan 26, 2026
1.07
1.14
1.00
1.00
1.00
-5.66%
74,792
9.90
Jan 23, 2026
0.97
1.07
0.94
1.06
1.06
+9.50%
36,235
5.18
Jan 22, 2026
0.89
0.97
0.87
0.97
0.97
+9.01%
21,798
3.28
Jan 21, 2026
0.85
0.89
0.85
0.89
0.89
+2.07%
3,342
0.50
Jan 20, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
630
0.09
Jan 19, 2026
0.87
0.87
0.83
0.87
0.87
+0.23%
8,275
1.25
Jan 16, 2026
0.82
0.87
0.82
0.87
0.87
+5.85%
9,618
1.46
Jan 15, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
1,313
0.20
Jan 14, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
2,576
0.39
Jan 13, 2026
0.83
0.85
0.80
0.85
0.85
+2.16%
6,587
1.00
Jan 12, 2026
0.83
0.83
0.83
0.83
0.83
-2.80%
120
0.02
Rows: