Education
About Us
Working with TipRanks
Follow Us
Klarsen SA (FR:ALKLA)
FRANKFURT:ALKLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.86
0.90
0.84
0.89
0.89
+6.43%
14,929
1.96
Dec 24, 2025
0.86
0.86
0.84
0.84
0.84
+0.72%
460
0.06
Dec 23, 2025
0.84
0.87
0.83
0.83
0.83
-4.58%
2,363
0.31
Dec 22, 2025
0.87
0.88
0.83
0.87
0.87
+1.63%
2,038
0.27
Dec 19, 2025
0.83
0.88
0.83
0.86
0.86
+1.42%
1,131
0.15
Dec 18, 2025
0.85
0.88
0.82
0.85
0.85
0.00%
8,531
1.12
Dec 17, 2025
0.87
0.90
0.85
0.85
0.85
-3.64%
5,035
0.66
Dec 16, 2025
0.85
0.89
0.85
0.88
0.88
0.00%
12,301
1.64
Dec 15, 2025
0.91
0.95
0.85
0.88
0.88
-8.90%
13,170
1.81
Dec 12, 2025
1.04
1.04
0.94
0.97
0.97
-3.40%
13,265
1.87
Dec 11, 2025
0.85
1.05
0.85
1.00
1.00
+17.65%
42,999
6.60
Dec 10, 2025
0.83
0.85
0.81
0.85
0.85
0.00%
8,983
1.39
Dec 09, 2025
0.90
0.90
0.84
0.85
0.85
-6.39%
14,888
2.36
Dec 08, 2025
0.79
0.94
0.79
0.91
0.91
+9.93%
37,589
6.53
Dec 05, 2025
0.80
0.83
0.79
0.83
0.83
-1.20%
950
0.17
Dec 04, 2025
0.80
0.84
0.79
0.84
0.84
0.00%
3,640
0.64
Dec 03, 2025
0.84
0.84
0.80
0.84
0.84
-0.48%
1,682
0.28
Dec 02, 2025
0.82
0.85
0.81
0.84
0.84
+2.44%
14,799
2.54
Dec 01, 2025
0.83
0.84
0.79
0.82
0.82
0.00%
12,405
2.15
Nov 28, 2025
0.79
0.82
0.79
0.82
0.82
+5.13%
4,676
0.79
Nov 27, 2025
0.77
0.78
0.77
0.78
0.78
-0.51%
957
0.16
Nov 26, 2025
0.76
0.82
0.76
0.78
0.78
+3.43%
3,353
0.57
Nov 25, 2025
0.77
0.79
0.73
0.76
0.76
-4.05%
14,903
2.62
Nov 24, 2025
0.74
0.79
0.73
0.79
0.79
+2.33%
2,947
0.52
Nov 21, 2025
0.84
0.84
0.69
0.77
0.77
-3.50%
71,163
15.48
Nov 20, 2025
0.84
0.84
0.80
0.80
0.80
-4.31%
3,129
0.68
Nov 19, 2025
0.77
0.85
0.77
0.84
0.84
+5.82%
5,761
1.27
Nov 18, 2025
0.79
0.85
0.79
0.79
0.79
-5.05%
3,592
0.78
Nov 17, 2025
0.81
0.83
0.79
0.83
0.83
-2.12%
7,399
1.65
Nov 14, 2025
0.85
0.85
0.80
0.85
0.85
-3.41%
3,716
0.83
Nov 13, 2025
0.87
0.89
0.83
0.88
0.88
+1.15%
4,021
0.86
Nov 12, 2025
0.80
0.87
0.79
0.87
0.87
+1.16%
8,473
1.84
Nov 11, 2025
0.86
0.86
0.79
0.86
0.86
-0.92%
431
0.09
Nov 10, 2025
0.85
0.87
0.85
0.87
0.87
+3.33%
1,687
0.32
Nov 07, 2025
0.82
0.84
0.82
0.84
0.84
0.00%
2,910
0.54
Nov 06, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
913
0.17
Nov 05, 2025
0.80
0.83
0.79
0.83
0.83
+3.49%
3,911
0.72
Nov 04, 2025
0.83
0.84
0.80
0.80
0.80
+0.25%
970
0.18
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
-5.21%
350
0.06
Oct 31, 2025
0.84
0.85
0.79
0.84
0.84
+0.72%
4,225
0.76
Oct 30, 2025
0.83
0.84
0.80
0.84
0.84
+0.48%
2,581
0.46
Oct 29, 2025
0.76
0.84
0.76
0.83
0.83
-0.24%
7,093
1.27
Oct 28, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
820
0.15
Oct 27, 2025
0.76
0.84
0.76
0.84
0.84
0.00%
265
0.05
Oct 24, 2025
0.77
0.84
0.77
0.84
0.84
-1.42%
1,288
0.22
Oct 23, 2025
0.85
0.85
0.77
0.85
0.85
+6.53%
5,699
0.99
Oct 22, 2025
0.85
0.85
0.80
0.80
0.80
-5.91%
4,736
0.83
Oct 21, 2025
0.83
0.85
0.79
0.85
0.85
+1.44%
5,259
0.91
Oct 20, 2025
0.85
0.85
0.80
0.83
0.83
+1.71%
4,314
0.70
Oct 17, 2025
0.85
0.85
0.82
0.82
0.82
-3.07%
1,601
0.24
Rows: