Education
About Us
Working with TipRanks
Follow Us
Innelec Multimedia SA (FR:ALINN)
:ALINN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.17
3.17
3.15
3.15
3.15
-0.94%
341
0.18
Jan 15, 2026
3.07
3.18
3.07
3.18
3.18
+3.58%
902
0.47
Jan 14, 2026
3.18
3.18
3.07
3.07
3.07
-3.46%
2,789
1.47
Jan 13, 2026
3.15
3.19
3.13
3.18
3.18
+0.95%
3,486
1.85
Jan 12, 2026
3.01
3.18
3.01
3.15
3.15
+4.65%
1,651
0.88
Jan 09, 2026
3.04
3.09
3.01
3.01
3.01
-0.99%
1,828
0.99
Jan 08, 2026
3.06
3.06
3.01
3.04
3.04
-0.65%
3,058
1.69
Jan 07, 2026
3.20
3.20
3.06
3.06
3.06
-4.38%
804
0.44
Jan 06, 2026
3.08
3.22
3.08
3.20
3.20
+3.90%
366
0.20
Jan 05, 2026
3.06
3.20
3.06
3.08
3.08
+0.65%
2,364
1.29
Jan 02, 2026
3.01
3.06
3.01
3.06
3.06
+1.66%
916
0.49
Dec 31, 2025
3.02
3.02
3.01
3.01
3.01
-0.33%
757
0.41
Dec 30, 2025
3.05
3.06
3.02
3.02
3.02
-0.98%
667
0.36
Dec 29, 2025
3.07
3.07
3.04
3.05
3.05
-0.33%
452
0.24
Dec 24, 2025
3.05
3.06
3.05
3.06
3.06
+0.33%
828
0.44
Dec 23, 2025
3.01
3.05
3.01
3.05
3.05
+1.33%
547
0.29
Dec 22, 2025
3.06
3.08
3.01
3.01
3.01
-0.33%
708
0.38
Dec 19, 2025
3.03
3.05
3.02
3.02
3.02
-0.33%
861
0.46
Dec 18, 2025
3.05
3.06
3.03
3.03
3.03
-0.66%
360
0.19
Dec 17, 2025
3.06
3.06
3.02
3.05
3.05
-0.33%
701
0.37
Dec 16, 2025
3.06
3.08
3.06
3.06
3.06
-1.29%
2,470
1.34
Dec 15, 2025
3.20
3.20
3.10
3.10
3.10
-3.43%
4,202
2.36
Dec 12, 2025
3.32
3.32
3.20
3.21
3.21
-3.31%
1,403
0.80
Dec 11, 2025
3.42
3.42
3.13
3.32
3.32
-4.87%
7,435
4.46
Dec 10, 2025
3.32
3.49
3.11
3.49
3.49
+5.12%
13,648
9.34
Dec 09, 2025
3.35
3.37
3.31
3.32
3.32
-0.90%
487
0.32
Dec 08, 2025
3.20
3.42
3.20
3.35
3.35
+4.69%
5,957
4.09
Dec 05, 2025
3.26
3.28
3.20
3.20
3.20
-1.84%
2,357
1.66
Dec 04, 2025
3.28
3.29
3.21
3.26
3.26
-0.31%
889
0.63
Dec 03, 2025
3.17
3.28
3.17
3.27
3.27
+4.47%
2,713
1.95
Dec 02, 2025
3.16
3.17
3.13
3.13
3.13
-0.95%
194
0.14
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
53
0.04
Nov 28, 2025
3.15
3.16
3.15
3.16
3.16
+0.32%
642
0.46
Nov 27, 2025
3.14
3.15
3.12
3.15
3.15
+0.64%
207
0.15
Nov 26, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
81
0.06
Nov 25, 2025
3.12
3.13
3.12
3.13
3.13
+0.32%
269
0.19
Nov 24, 2025
3.13
3.13
3.12
3.12
3.12
-0.32%
347
0.24
Nov 21, 2025
3.18
3.18
3.10
3.13
3.13
-1.57%
542
0.37
Nov 20, 2025
3.10
3.18
3.10
3.18
3.18
+2.58%
1,013
0.69
Nov 19, 2025
3.12
3.12
3.01
3.10
3.10
-1.59%
5,597
4.08
Nov 18, 2025
3.27
3.27
3.15
3.15
3.15
-3.67%
919
0.66
Nov 17, 2025
3.32
3.32
3.27
3.27
3.27
-1.51%
1,877
1.34
Nov 14, 2025
3.50
3.60
3.30
3.32
3.32
-3.77%
13,475
10.91
Nov 13, 2025
3.45
3.50
3.45
3.45
3.45
0.00%
3,752
3.17
Nov 12, 2025
3.40
3.50
3.39
3.45
3.45
+1.47%
2,760
2.30
Nov 11, 2025
3.27
3.45
3.27
3.40
3.40
+3.98%
3,185
2.25
Nov 10, 2025
3.26
3.29
3.26
3.27
3.27
+1.24%
834
0.57
Nov 07, 2025
3.23
3.26
3.23
3.23
3.23
+0.94%
876
0.59
Nov 06, 2025
3.20
3.26
3.20
3.20
3.20
+0.63%
1,399
0.92
Nov 05, 2025
3.05
3.20
3.05
3.18
3.18
+2.58%
1,875
1.19
Rows: