Innelec Multimedia SA (FR:ALINN)
:ALINN
Want to see FR:ALINN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.52
2.71
2.52
2.64
2.64
+4.76%
1,257
0.60
May 19, 2026
2.48
2.65
2.48
2.52
2.52
+1.61%
5,333
2.63
May 18, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
556
0.27
May 15, 2026
2.50
2.50
2.36
2.50
2.50
+0.40%
962
0.47
May 14, 2026
2.49
2.52
2.38
2.49
2.49
-0.40%
3,269
1.62
May 13, 2026
2.31
2.55
2.31
2.50
2.50
+11.11%
9,957
4.73
May 12, 2026
2.17
2.25
2.16
2.25
2.25
+6.64%
1,717
0.78
May 11, 2026
2.17
2.17
2.11
2.11
2.11
+0.48%
1,598
0.73
May 08, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
651
0.30
May 07, 2026
2.00
2.15
2.00
2.00
2.00
0.00%
2,783
1.29
May 06, 2026
2.00
2.00
2.00
2.00
2.00
+1.27%
449
0.21
May 05, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
33
0.02
May 04, 2026
2.00
2.03
1.98
1.98
1.98
-0.25%
1,166
0.54
May 01, 2026
1.98
1.98
1.95
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.96
1.98
1.95
1.98
1.98
+1.02%
711
0.33
Apr 29, 2026
1.96
1.96
1.94
1.96
1.96
+1.03%
2,355
1.12
Apr 28, 2026
1.95
1.95
1.94
1.94
1.94
-0.51%
546
0.26
Apr 27, 2026
1.96
1.96
1.95
1.95
1.95
-0.51%
2,104
1.01
Apr 24, 2026
1.92
1.97
1.92
1.96
1.96
+2.08%
2,053
1.00
Apr 23, 2026
2.04
2.04
1.92
1.92
1.92
-6.34%
4,909
2.47
Apr 22, 2026
2.00
2.20
1.90
2.05
2.05
-6.82%
29,320
18.89
Apr 21, 2026
2.22
2.24
2.20
2.20
2.20
-0.90%
938
0.60
Apr 20, 2026
2.22
2.24
2.21
2.22
2.22
-0.45%
363
0.23
Apr 17, 2026
2.20
2.23
2.20
2.23
2.23
+1.36%
631
0.41
Apr 16, 2026
2.25
2.26
2.20
2.20
2.20
-2.22%
1,060
0.69
Apr 15, 2026
2.20
2.26
2.20
2.25
2.25
+2.27%
1,428
0.93
Apr 14, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
754
0.49
Apr 13, 2026
2.23
2.23
2.21
2.21
2.21
-0.90%
301
0.19
Apr 10, 2026
2.20
2.24
2.17
2.23
2.23
+1.36%
2,206
1.39
Apr 09, 2026
2.18
2.20
2.18
2.20
2.20
+0.46%
928
0.58
Apr 08, 2026
2.20
2.26
2.17
2.19
2.19
-0.45%
1,235
0.77
Apr 07, 2026
2.17
2.22
2.17
2.20
2.20
+0.92%
1,016
0.62
Apr 06, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.24
2.25
2.18
2.18
2.18
-2.68%
973
0.58
Apr 01, 2026
2.25
2.26
2.24
2.24
2.24
-0.44%
330
0.19
Mar 31, 2026
2.25
2.26
2.16
2.25
2.25
-2.17%
2,230
1.34
Mar 30, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
184
0.11
Mar 27, 2026
2.26
2.31
2.25
2.30
2.30
+1.77%
696
0.42
Mar 26, 2026
2.25
2.28
2.25
2.26
2.26
+0.44%
719
0.43
Mar 25, 2026
2.35
2.35
2.25
2.25
2.25
-4.26%
975
0.58
Mar 24, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
62
0.04
Mar 23, 2026
2.28
2.35
2.28
2.35
2.35
+3.07%
420
0.25
Mar 20, 2026
2.48
2.48
2.28
2.28
2.28
-8.06%
5,741
3.59
Mar 19, 2026
2.55
2.55
2.48
2.48
2.48
-2.75%
1,731
1.09
Mar 18, 2026
2.53
2.57
2.53
2.55
2.55
+0.79%
132
0.08
Mar 17, 2026
2.57
2.59
2.49
2.53
2.53
-1.56%
1,420
0.85
Mar 16, 2026
2.64
2.64
2.52
2.57
2.57
-2.65%
2,141
1.29
Mar 13, 2026
2.64
2.65
2.60
2.64
2.64
0.00%
1,823
1.05
Mar 12, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
31
0.02
Rows: