Education
About Us
Working with TipRanks
Follow Us
Innelec Multimedia SA (FR:ALINN)
:ALINN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.05
3.06
3.05
3.06
3.06
+0.33%
828
0.44
Dec 23, 2025
3.01
3.05
3.01
3.05
3.05
+1.33%
547
0.29
Dec 22, 2025
3.06
3.08
3.01
3.01
3.01
-0.33%
708
0.38
Dec 19, 2025
3.03
3.05
3.02
3.02
3.02
-0.33%
861
0.46
Dec 18, 2025
3.05
3.06
3.03
3.03
3.03
-0.66%
360
0.19
Dec 17, 2025
3.06
3.06
3.02
3.05
3.05
-0.33%
701
0.37
Dec 16, 2025
3.06
3.08
3.06
3.06
3.06
-1.29%
2,470
1.34
Dec 15, 2025
3.20
3.20
3.10
3.10
3.10
-3.43%
4,202
2.36
Dec 12, 2025
3.32
3.32
3.20
3.21
3.21
-3.31%
1,403
0.80
Dec 11, 2025
3.42
3.42
3.13
3.32
3.32
-4.87%
7,435
4.46
Dec 10, 2025
3.32
3.49
3.11
3.49
3.49
+5.12%
13,648
9.34
Dec 09, 2025
3.35
3.37
3.31
3.32
3.32
-0.90%
487
0.32
Dec 08, 2025
3.20
3.42
3.20
3.35
3.35
+4.69%
5,957
4.09
Dec 05, 2025
3.26
3.28
3.20
3.20
3.20
-1.84%
2,357
1.66
Dec 04, 2025
3.28
3.29
3.21
3.26
3.26
-0.31%
889
0.63
Dec 03, 2025
3.17
3.28
3.17
3.27
3.27
+4.47%
2,713
1.95
Dec 02, 2025
3.16
3.17
3.13
3.13
3.13
-0.95%
194
0.14
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
53
0.04
Nov 28, 2025
3.15
3.16
3.15
3.16
3.16
+0.32%
642
0.46
Nov 27, 2025
3.14
3.15
3.12
3.15
3.15
+0.64%
207
0.15
Nov 26, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
81
0.06
Nov 25, 2025
3.12
3.13
3.12
3.13
3.13
+0.32%
269
0.19
Nov 24, 2025
3.13
3.13
3.12
3.12
3.12
-0.32%
347
0.24
Nov 21, 2025
3.18
3.18
3.10
3.13
3.13
-1.57%
542
0.37
Nov 20, 2025
3.10
3.18
3.10
3.18
3.18
+2.58%
1,013
0.69
Nov 19, 2025
3.12
3.12
3.01
3.10
3.10
-1.59%
5,597
4.08
Nov 18, 2025
3.27
3.27
3.15
3.15
3.15
-3.67%
919
0.66
Nov 17, 2025
3.32
3.32
3.27
3.27
3.27
-1.51%
1,877
1.34
Nov 14, 2025
3.50
3.60
3.30
3.32
3.32
-3.77%
13,475
10.91
Nov 13, 2025
3.45
3.50
3.45
3.45
3.45
0.00%
3,752
3.17
Nov 12, 2025
3.40
3.50
3.39
3.45
3.45
+1.47%
2,760
2.30
Nov 11, 2025
3.27
3.45
3.27
3.40
3.40
+3.98%
3,185
2.25
Nov 10, 2025
3.26
3.29
3.26
3.27
3.27
+1.24%
834
0.57
Nov 07, 2025
3.23
3.26
3.23
3.23
3.23
+0.94%
876
0.59
Nov 06, 2025
3.20
3.26
3.20
3.20
3.20
+0.63%
1,399
0.92
Nov 05, 2025
3.05
3.20
3.05
3.18
3.18
+2.58%
1,875
1.19
Nov 04, 2025
3.20
3.20
3.08
3.10
3.10
-3.13%
2,142
1.32
Nov 03, 2025
3.22
3.22
3.20
3.20
3.20
-0.62%
647
0.40
Oct 31, 2025
3.21
3.22
3.21
3.22
3.22
+0.31%
652
0.40
Oct 30, 2025
3.19
3.21
3.18
3.21
3.21
+0.63%
1,122
0.68
Oct 29, 2025
3.21
3.21
3.16
3.19
3.19
-0.62%
534
0.32
Oct 28, 2025
3.24
3.25
3.21
3.21
3.21
-0.93%
646
0.37
Oct 27, 2025
3.12
3.24
3.12
3.24
3.24
+3.85%
961
0.56
Oct 24, 2025
3.05
3.12
3.05
3.12
3.12
+2.30%
670
0.39
Oct 23, 2025
3.00
3.05
3.00
3.05
3.05
+0.66%
863
0.51
Oct 22, 2025
3.09
3.10
3.03
3.03
3.03
-0.98%
613
0.36
Oct 21, 2025
3.14
3.14
3.00
3.06
3.06
-2.55%
2,805
1.67
Oct 20, 2025
3.10
3.15
3.10
3.14
3.14
-0.63%
2,253
1.37
Oct 17, 2025
3.28
3.28
3.16
3.16
3.16
-3.66%
2,274
1.38
Oct 16, 2025
3.30
3.30
3.28
3.28
3.28
-0.61%
111
0.07
Rows: