Innelec Multimedia SA (FR:ALINN)
:ALINN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.20
2.24
2.17
2.23
2.23
+1.36%
2,206
1.39
Apr 09, 2026
2.18
2.20
2.18
2.20
2.20
+0.46%
928
0.58
Apr 08, 2026
2.20
2.26
2.17
2.19
2.19
-0.45%
1,235
0.77
Apr 07, 2026
2.17
2.22
2.17
2.20
2.20
+0.92%
1,016
0.62
Apr 06, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.24
2.25
2.18
2.18
2.18
-2.68%
973
0.58
Apr 01, 2026
2.25
2.26
2.24
2.24
2.24
-0.44%
330
0.19
Mar 31, 2026
2.25
2.26
2.16
2.25
2.25
-2.17%
2,230
1.34
Mar 30, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
184
0.11
Mar 27, 2026
2.26
2.31
2.25
2.30
2.30
+1.77%
696
0.42
Mar 26, 2026
2.25
2.28
2.25
2.26
2.26
+0.44%
719
0.43
Mar 25, 2026
2.35
2.35
2.25
2.25
2.25
-4.26%
975
0.58
Mar 24, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
62
0.04
Mar 23, 2026
2.28
2.35
2.28
2.35
2.35
+3.07%
420
0.25
Mar 20, 2026
2.48
2.48
2.28
2.28
2.28
-8.06%
5,741
3.59
Mar 19, 2026
2.55
2.55
2.48
2.48
2.48
-2.75%
1,731
1.09
Mar 18, 2026
2.53
2.57
2.53
2.55
2.55
+0.79%
132
0.08
Mar 17, 2026
2.57
2.59
2.49
2.53
2.53
-1.56%
1,420
0.85
Mar 16, 2026
2.64
2.64
2.52
2.57
2.57
-2.65%
2,141
1.29
Mar 13, 2026
2.64
2.65
2.60
2.64
2.64
0.00%
1,823
1.05
Mar 12, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
31
0.02
Mar 11, 2026
2.66
2.66
2.64
2.64
2.64
-0.75%
231
0.12
Mar 10, 2026
2.65
2.66
2.65
2.66
2.66
+1.14%
166
0.08
Mar 09, 2026
2.70
2.70
2.60
2.63
2.63
-2.59%
1,323
0.64
Mar 06, 2026
2.70
2.70
2.69
2.70
2.70
0.00%
530
0.26
Mar 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
632
0.30
Mar 04, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
536
0.25
Mar 03, 2026
2.79
2.79
2.70
2.70
2.70
-3.23%
1,505
0.72
Mar 02, 2026
2.80
2.85
2.79
2.79
2.79
-0.36%
312
0.15
Feb 27, 2026
2.80
2.80
2.79
2.80
2.80
0.00%
429
0.21
Feb 26, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
378
0.18
Feb 25, 2026
2.86
2.86
2.82
2.82
2.82
-1.05%
2,376
1.16
Feb 24, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
21,871
12.84
Feb 23, 2026
2.87
2.87
2.85
2.85
2.85
-0.70%
835
0.49
Feb 20, 2026
2.87
2.87
2.85
2.87
2.87
0.00%
301
0.18
Feb 19, 2026
2.87
2.88
2.87
2.87
2.87
0.00%
527
0.29
Feb 18, 2026
2.89
2.89
2.85
2.87
2.87
-0.69%
1,012
0.57
Feb 17, 2026
2.80
2.90
2.80
2.89
2.89
+1.76%
1,699
0.95
Feb 16, 2026
2.84
2.84
2.73
2.80
2.80
-1.41%
1,776
0.90
Feb 13, 2026
3.04
3.04
2.70
2.84
2.84
-10.13%
15,238
8.49
Feb 12, 2026
3.04
3.32
3.04
3.16
3.16
+3.95%
8,278
4.85
Feb 11, 2026
3.08
3.09
3.04
3.04
3.04
-0.65%
1,114
0.64
Feb 10, 2026
3.10
3.10
3.06
3.06
3.06
-1.29%
333
0.19
Feb 09, 2026
3.11
3.12
3.09
3.10
3.10
-0.32%
238
0.14
Feb 06, 2026
3.12
3.12
3.11
3.11
3.11
-0.32%
135
0.08
Feb 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
104
0.06
Feb 04, 2026
3.11
3.12
3.08
3.12
3.12
+0.32%
709
0.39
Feb 03, 2026
3.13
3.13
3.11
3.11
3.11
-0.64%
144
0.08
Feb 02, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
47
0.03
Rows: