Immersion SA (FR:ALIMR)
:ALIMR
Want to see FR:ALIMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
781
1.82
May 07, 2026
2.40
2.40
2.40
2.40
2.40
-14.29%
10,366
38.79
May 06, 2026
2.80
3.38
2.80
2.80
2.80
0.00%
0
0.00
May 05, 2026
2.80
2.80
2.80
2.80
2.80
-17.16%
50
0.18
May 04, 2026
3.38
3.38
3.38
3.38
3.38
+16.55%
4,965
25.51
May 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
20
0.09
Apr 29, 2026
3.00
3.00
2.90
2.90
2.90
+6.62%
1,393
7.19
Apr 28, 2026
2.72
2.72
1.96
2.72
2.72
0.00%
0
0.00
Apr 27, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
265
1.39
Apr 24, 2026
2.68
2.70
2.30
2.68
2.68
0.00%
0
0.00
Apr 23, 2026
2.34
2.68
2.34
2.68
2.68
+7.20%
133
0.69
Apr 22, 2026
2.50
2.70
1.96
2.50
2.50
0.00%
0
0.00
Apr 21, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
100
0.51
Apr 20, 2026
2.24
2.48
2.24
2.48
2.48
+0.81%
205
1.05
Apr 17, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
22
0.11
Apr 16, 2026
2.46
2.46
2.46
2.46
2.46
+7.89%
682
3.68
Apr 15, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
118
0.64
Apr 14, 2026
2.28
2.28
1.94
2.28
2.28
0.00%
0
0.00
Apr 13, 2026
2.28
2.28
1.94
2.28
2.28
0.00%
0
0.00
Apr 10, 2026
2.28
2.28
2.28
2.28
2.28
+17.53%
407
1.90
Apr 09, 2026
1.94
2.46
1.94
1.94
1.94
0.00%
0
0.00
Apr 08, 2026
1.94
2.46
1.94
1.94
1.94
0.00%
0
0.00
Apr 07, 2026
1.94
1.94
1.94
1.94
1.94
-21.14%
1
<0.01
Apr 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
408
1.40
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
145
0.46
Mar 31, 2026
2.44
2.50
2.44
2.50
2.50
-1.57%
42
0.13
Mar 30, 2026
2.54
2.54
2.20
2.54
2.54
0.00%
0
0.00
Mar 27, 2026
2.54
2.54
2.54
2.54
2.54
+5.83%
800
2.47
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
-10.45%
50
0.15
Mar 25, 2026
2.68
2.68
2.20
2.68
2.68
0.00%
0
0.00
Mar 24, 2026
2.46
2.68
2.46
2.68
2.68
+6.35%
136
0.41
Mar 23, 2026
2.52
2.52
2.52
2.52
2.52
-11.27%
31
0.09
Mar 20, 2026
2.84
2.84
2.24
2.84
2.84
0.00%
0
0.00
Mar 19, 2026
2.52
2.84
2.52
2.84
2.84
-2.07%
1,255
3.78
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
+11.54%
360
1.09
Mar 17, 2026
2.60
2.60
1.85
2.60
2.60
0.00%
0
0.00
Mar 16, 2026
2.60
2.60
1.94
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
3
<0.01
Mar 12, 2026
2.50
2.60
2.50
2.60
2.60
+8.33%
131
0.25
Mar 11, 2026
2.90
2.90
2.40
2.40
2.40
-17.24%
180
0.34
Mar 10, 2026
2.44
2.90
2.44
2.90
2.90
0.00%
178
0.34
Mar 09, 2026
1.94
2.90
1.94
2.90
2.90
+20.83%
1,024
1.97
Mar 06, 2026
2.30
2.40
2.30
2.40
2.40
+4.35%
458
0.76
Mar 05, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
9
0.01
Mar 04, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
1
<0.01
Mar 03, 2026
2.38
2.38
2.38
2.38
2.38
+11.21%
100
0.15
Mar 02, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
50
0.07
Rows: