Education
About Us
Working with TipRanks
Follow Us
Immersion SA (FR:ALIMR)
:ALIMR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.44
3.00
2.44
3.00
3.00
-3.23%
628
1.00
Jan 30, 2026
3.10
3.10
3.10
3.10
3.10
+18.32%
1
<0.01
Jan 29, 2026
2.62
2.62
2.62
2.62
2.62
-10.88%
105
0.16
Jan 28, 2026
2.94
3.14
2.46
2.94
2.94
0.00%
0
0.00
Jan 27, 2026
2.46
2.94
2.46
2.94
2.94
0.00%
191
0.30
Jan 26, 2026
2.94
3.30
2.94
2.94
2.94
0.00%
0
0.00
Jan 23, 2026
2.96
2.96
2.94
2.94
2.94
-13.02%
280
0.44
Jan 22, 2026
2.94
3.38
2.94
3.38
3.38
0.00%
161
0.25
Jan 21, 2026
3.38
3.38
3.38
3.38
3.38
+16.55%
75
0.12
Jan 20, 2026
2.90
2.90
2.90
2.90
2.90
-14.20%
2
<0.01
Jan 19, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
60
0.09
Jan 16, 2026
2.92
3.38
2.92
3.38
3.38
-0.59%
32
0.05
Jan 15, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
707
1.13
Jan 14, 2026
2.90
3.46
2.90
3.46
3.46
-0.57%
718
1.17
Jan 13, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
887
1.48
Jan 12, 2026
3.48
3.48
3.48
3.48
3.48
+58.18%
2,512
4.46
Jan 09, 2026
2.88
2.88
2.20
2.20
2.20
-12.00%
1,001
1.82
Jan 08, 2026
2.50
2.64
2.10
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.50
2.66
2.50
2.50
2.50
0.00%
0
0.00
Jan 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
997
1.81
Jan 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
714
1.32
Jan 02, 2026
2.52
2.52
2.50
2.50
2.50
+5.04%
1,868
3.66
Dec 31, 2025
2.38
2.38
2.38
2.38
2.38
-13.77%
295
0.58
Dec 30, 2025
2.10
2.76
2.10
2.76
2.76
+15.00%
880
1.79
Dec 29, 2025
2.40
2.40
2.40
2.40
2.40
+5.26%
50
0.10
Dec 24, 2025
2.28
2.28
2.28
2.28
2.28
-20.83%
550
1.12
Dec 23, 2025
2.88
2.88
2.88
2.88
2.88
+37.14%
2
<0.01
Dec 22, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
331
0.68
Dec 19, 2025
2.12
2.12
2.10
2.10
2.10
-0.94%
1,042
2.22
Dec 18, 2025
2.12
2.96
2.12
2.12
2.12
0.00%
0
0.00
Dec 17, 2025
2.12
2.12
2.12
2.12
2.12
-28.38%
25
0.05
Dec 16, 2025
2.96
2.96
2.96
2.96
2.96
+5.71%
244
0.52
Dec 15, 2025
2.88
2.88
2.80
2.80
2.80
-6.67%
340
0.74
Dec 12, 2025
3.00
3.00
3.00
3.00
3.00
+50.00%
9,954
32.94
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
-20.00%
296
0.99
Dec 10, 2025
2.50
2.50
2.50
2.50
2.50
+21.36%
2,376
9.15
Dec 09, 2025
2.06
2.06
1.75
2.06
2.06
0.00%
0
0.00
Dec 08, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
1
<0.01
Dec 05, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
515
2.04
Dec 04, 2025
2.00
2.06
2.00
2.06
2.06
+3.52%
5,439
32.72
Dec 03, 2025
1.97
1.99
1.97
1.99
1.99
+13.71%
1,815
13.21
Dec 02, 2025
1.98
1.98
1.75
1.75
1.75
-11.62%
1,502
13.22
Dec 01, 2025
1.98
1.98
1.98
1.98
1.98
+13.14%
839
8.37
Nov 28, 2025
1.75
1.75
1.75
1.75
1.75
+25.90%
1,150
14.02
Nov 27, 2025
1.39
1.75
1.39
1.39
1.39
0.00%
0
0.00
Nov 26, 2025
1.39
1.75
1.16
1.39
1.39
0.00%
0
0.00
Nov 25, 2025
1.39
1.75
1.16
1.39
1.39
0.00%
0
0.00
Nov 24, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
50
0.61
Nov 21, 2025
1.39
1.39
1.39
1.39
1.39
-7.33%
48
0.58
Nov 20, 2025
1.50
1.60
1.18
1.50
1.50
0.00%
0
0.00
Rows: