Immersion SA (FR:ALIMR)
:ALIMR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.94
2.46
1.94
1.94
1.94
0.00%
0
0.00
Apr 07, 2026
1.94
1.94
1.94
1.94
1.94
-21.14%
1
<0.01
Apr 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
408
1.40
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
145
0.46
Mar 31, 2026
2.44
2.50
2.44
2.50
2.50
-1.57%
42
0.13
Mar 30, 2026
2.54
2.54
2.20
2.54
2.54
0.00%
0
0.00
Mar 27, 2026
2.54
2.54
2.54
2.54
2.54
+5.83%
800
2.47
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
-10.45%
50
0.15
Mar 25, 2026
2.68
2.68
2.20
2.68
2.68
0.00%
0
0.00
Mar 24, 2026
2.46
2.68
2.46
2.68
2.68
+6.35%
136
0.41
Mar 23, 2026
2.52
2.52
2.52
2.52
2.52
-11.27%
31
0.09
Mar 20, 2026
2.84
2.84
2.24
2.84
2.84
0.00%
0
0.00
Mar 19, 2026
2.52
2.84
2.52
2.84
2.84
-2.07%
1,255
3.78
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
+11.54%
360
1.09
Mar 17, 2026
2.60
2.60
1.85
2.60
2.60
0.00%
0
0.00
Mar 16, 2026
2.60
2.60
1.94
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
3
<0.01
Mar 12, 2026
2.50
2.60
2.50
2.60
2.60
+8.33%
131
0.25
Mar 11, 2026
2.90
2.90
2.40
2.40
2.40
-17.24%
180
0.34
Mar 10, 2026
2.44
2.90
2.44
2.90
2.90
0.00%
178
0.34
Mar 09, 2026
1.94
2.90
1.94
2.90
2.90
+20.83%
1,024
1.97
Mar 06, 2026
2.30
2.40
2.30
2.40
2.40
+4.35%
458
0.76
Mar 05, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
9
0.01
Mar 04, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
1
<0.01
Mar 03, 2026
2.38
2.38
2.38
2.38
2.38
+11.21%
100
0.15
Mar 02, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
50
0.07
Feb 27, 2026
2.18
2.40
2.10
2.18
2.18
0.00%
0
0.00
Feb 26, 2026
2.34
2.34
2.18
2.18
2.18
+2.83%
650
0.97
Feb 25, 2026
2.12
2.38
2.12
2.12
2.12
0.00%
0
0.00
Feb 24, 2026
2.40
2.40
2.12
2.12
2.12
-11.67%
616
0.93
Feb 23, 2026
2.40
2.40
2.40
2.40
2.40
-7.69%
131
0.20
Feb 20, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
23
0.03
Feb 19, 2026
2.20
2.64
2.20
2.64
2.64
-2.22%
660
1.01
Feb 18, 2026
2.42
2.70
2.42
2.70
2.70
0.00%
3
<0.01
Feb 17, 2026
2.48
2.70
2.48
2.70
2.70
+8.00%
413
0.63
Feb 16, 2026
1.94
1.94
1.94
1.94
1.94
-22.40%
110
0.17
Feb 13, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
81
0.13
Feb 12, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
55
0.09
Feb 11, 2026
2.50
2.66
2.44
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
183
0.28
Feb 09, 2026
2.50
2.60
2.50
2.60
2.60
+6.56%
189
0.30
Feb 06, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
162
0.25
Feb 05, 2026
2.66
2.66
2.58
2.58
2.58
-3.73%
230
0.35
Feb 04, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
50
0.08
Feb 03, 2026
2.68
2.68
2.68
2.68
2.68
-10.67%
734
1.15
Feb 02, 2026
2.44
3.00
2.44
3.00
3.00
-3.23%
628
1.00
Jan 30, 2026
3.10
3.10
3.10
3.10
3.10
+18.32%
1
<0.01
Jan 29, 2026
2.62
2.62
2.62
2.62
2.62
-10.88%
105
0.16
Rows: