Education
About Us
Working with TipRanks
Follow Us
Immersion SA (FR:ALIMR)
:ALIMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.88
2.88
2.88
2.88
2.88
+37.14%
2
<0.01
Dec 22, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
331
0.68
Dec 19, 2025
2.12
2.12
2.10
2.10
2.10
-0.94%
1,042
2.22
Dec 18, 2025
2.12
2.96
2.12
2.12
2.12
0.00%
0
0.00
Dec 17, 2025
2.12
2.12
2.12
2.12
2.12
-28.38%
25
0.05
Dec 16, 2025
2.96
2.96
2.96
2.96
2.96
+5.71%
244
0.52
Dec 15, 2025
2.88
2.88
2.80
2.80
2.80
-6.67%
340
0.74
Dec 12, 2025
3.00
3.00
3.00
3.00
3.00
+50.00%
9,954
32.94
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
-20.00%
296
0.99
Dec 10, 2025
2.50
2.50
2.50
2.50
2.50
+21.36%
2,376
9.15
Dec 09, 2025
2.06
2.06
1.75
2.06
2.06
0.00%
0
0.00
Dec 08, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
1
<0.01
Dec 05, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
515
2.04
Dec 04, 2025
2.00
2.06
2.00
2.06
2.06
+3.52%
5,439
32.72
Dec 03, 2025
1.97
1.99
1.97
1.99
1.99
+13.71%
1,815
13.21
Dec 02, 2025
1.98
1.98
1.75
1.75
1.75
-11.62%
1,502
13.22
Dec 01, 2025
1.98
1.98
1.98
1.98
1.98
+13.14%
839
8.37
Nov 28, 2025
1.75
1.75
1.75
1.75
1.75
+25.90%
1,150
14.02
Nov 27, 2025
1.39
1.75
1.39
1.39
1.39
0.00%
0
0.00
Nov 26, 2025
1.39
1.75
1.16
1.39
1.39
0.00%
0
0.00
Nov 25, 2025
1.39
1.75
1.16
1.39
1.39
0.00%
0
0.00
Nov 24, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
50
0.61
Nov 21, 2025
1.39
1.39
1.39
1.39
1.39
-7.33%
48
0.58
Nov 20, 2025
1.50
1.60
1.18
1.50
1.50
0.00%
0
0.00
Nov 19, 2025
1.50
1.50
1.50
1.50
1.50
-5.06%
109
1.20
Nov 18, 2025
1.51
1.58
1.51
1.58
1.58
-7.06%
389
4.41
Nov 17, 2025
1.70
1.70
1.30
1.70
1.70
0.00%
0
0.00
Nov 14, 2025
1.70
1.70
1.41
1.70
1.70
0.00%
0
0.00
Nov 13, 2025
1.70
1.70
1.44
1.70
1.70
0.00%
0
0.00
Nov 12, 2025
1.70
1.70
1.44
1.70
1.70
0.00%
0
0.00
Nov 11, 2025
1.70
1.70
1.42
1.70
1.70
0.00%
0
0.00
Nov 10, 2025
1.70
1.70
1.42
1.70
1.70
0.00%
0
0.00
Nov 07, 2025
1.70
1.70
1.44
1.70
1.70
0.00%
0
0.00
Nov 06, 2025
1.40
1.70
1.40
1.70
1.70
+15.65%
912
5.89
Nov 05, 2025
1.47
1.47
1.47
1.47
1.47
-13.53%
163
1.07
Nov 04, 2025
1.70
1.70
1.43
1.70
1.70
0.00%
0
0.00
Nov 03, 2025
1.70
1.80
1.42
1.70
1.70
0.00%
0
0.00
Oct 31, 2025
1.70
1.80
1.47
1.70
1.70
0.00%
0
0.00
Oct 30, 2025
1.47
1.70
1.47
1.70
1.70
-5.56%
1,173
8.24
Oct 29, 2025
1.80
1.80
1.40
1.80
1.80
0.00%
0
0.00
Oct 28, 2025
1.80
1.80
1.33
1.80
1.80
0.00%
0
0.00
Oct 27, 2025
1.80
1.80
1.33
1.80
1.80
0.00%
0
0.00
Oct 24, 2025
1.80
1.80
1.33
1.80
1.80
0.00%
0
0.00
Oct 23, 2025
1.80
1.80
1.32
1.80
1.80
0.00%
0
0.00
Oct 22, 2025
1.80
1.80
1.33
1.80
1.80
0.00%
0
0.00
Oct 21, 2025
1.80
1.80
1.32
1.80
1.80
0.00%
0
0.00
Oct 20, 2025
1.80
1.80
1.32
1.80
1.80
0.00%
0
0.00
Oct 17, 2025
1.80
1.80
1.80
1.80
1.80
+11.80%
100
0.56
Oct 16, 2025
1.61
1.80
1.34
1.61
1.61
0.00%
0
0.00
Oct 15, 2025
1.61
1.80
1.34
1.61
1.61
0.00%
0
0.00
Rows: