Education
About Us
Working with TipRanks
Follow Us
Ikonisys SA (FR:ALIKO)
:ALIKO
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.57
1.60
1.54
1.54
1.54
+0.98%
8,270
1.04
Dec 12, 2025
1.53
1.54
1.53
1.53
1.53
0.00%
5,501
0.70
Dec 11, 2025
1.57
1.60
1.53
1.53
1.53
-2.56%
12,495
1.63
Dec 10, 2025
1.53
1.57
1.52
1.57
1.57
+2.29%
4,588
0.60
Dec 09, 2025
1.63
1.63
1.48
1.53
1.53
-6.13%
24,824
3.44
Dec 08, 2025
1.70
1.78
1.60
1.63
1.63
-3.83%
29,932
4.44
Dec 05, 2025
1.48
1.72
1.45
1.70
1.70
+15.31%
81,879
15.06
Dec 04, 2025
1.50
1.50
1.46
1.47
1.47
-2.00%
6,433
1.21
Dec 03, 2025
1.46
1.50
1.46
1.50
1.50
+1.35%
38,798
8.22
Dec 02, 2025
1.46
1.48
1.46
1.48
1.48
+1.37%
9,171
2.01
Dec 01, 2025
1.40
1.46
1.40
1.46
1.46
+4.29%
1,607
0.35
Nov 28, 2025
1.41
1.41
1.40
1.40
1.40
-0.71%
2,957
0.66
Nov 27, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
1,001
0.22
Nov 26, 2025
1.42
1.50
1.42
1.42
1.42
0.00%
40,047
10.41
Nov 25, 2025
1.41
1.46
1.41
1.42
1.42
+1.43%
2,220
0.58
Nov 24, 2025
1.43
1.43
1.40
1.40
1.40
-2.10%
551
0.14
Nov 21, 2025
1.40
1.43
1.40
1.43
1.43
+2.14%
2,480
0.66
Nov 20, 2025
1.42
1.43
1.40
1.40
1.40
-2.10%
1,769
0.47
Nov 19, 2025
1.42
1.44
1.42
1.43
1.43
-0.35%
67
0.02
Nov 18, 2025
1.45
1.45
1.41
1.44
1.44
-1.71%
1,041
0.28
Nov 17, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
101
0.03
Nov 14, 2025
1.43
1.46
1.43
1.46
1.46
+1.39%
2,502
0.68
Nov 13, 2025
1.40
1.46
1.40
1.44
1.44
0.00%
7,134
2.00
Nov 12, 2025
1.45
1.45
1.44
1.44
1.44
-0.69%
509
0.14
Nov 11, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
2,200
0.62
Nov 10, 2025
1.44
1.46
1.43
1.45
1.45
+0.69%
6,385
1.87
Nov 07, 2025
1.43
1.44
1.43
1.44
1.44
+1.05%
24
<0.01
Nov 06, 2025
1.45
1.45
1.43
1.43
1.43
-2.40%
732
0.21
Nov 05, 2025
1.45
1.46
1.43
1.46
1.46
0.00%
1,266
0.37
Nov 04, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
87
0.03
Nov 03, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
218
0.06
Oct 31, 2025
1.47
1.47
1.46
1.46
1.46
-0.68%
301
0.09
Oct 30, 2025
1.49
1.49
1.45
1.47
1.47
-1.01%
8,920
2.76
Oct 29, 2025
1.49
1.49
1.47
1.49
1.49
-0.34%
13,039
4.30
Oct 28, 2025
1.48
1.50
1.48
1.49
1.49
+0.68%
37,562
15.43
Oct 27, 2025
1.45
1.50
1.45
1.48
1.48
+2.07%
16,848
7.78
Oct 24, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
2,564
1.21
Oct 23, 2025
1.48
1.48
1.45
1.45
1.45
-2.03%
2,163
1.03
Oct 22, 2025
1.46
1.49
1.46
1.48
1.48
-1.66%
3,727
1.83
Oct 21, 2025
1.51
1.51
1.47
1.51
1.51
-0.33%
9,156
4.85
Oct 20, 2025
1.50
1.51
1.50
1.51
1.51
0.00%
1,152
0.62
Oct 17, 2025
1.52
1.52
1.50
1.51
1.51
-0.66%
3,459
1.91
Oct 16, 2025
1.52
1.52
1.50
1.52
1.52
0.00%
4,171
2.39
Oct 15, 2025
1.50
1.52
1.50
1.52
1.52
+1.33%
3,026
1.78
Oct 14, 2025
1.52
1.53
1.44
1.50
1.50
-1.32%
5,493
3.41
Oct 13, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
2,139
1.35
Oct 10, 2025
1.52
1.52
1.50
1.52
1.52
0.00%
4,202
2.78
Oct 09, 2025
1.50
1.52
1.50
1.52
1.52
+1.33%
8,515
6.18
Oct 08, 2025
1.46
1.50
1.46
1.50
1.50
+3.45%
5,699
4.43
Oct 07, 2025
1.50
1.50
1.45
1.45
1.45
-3.33%
7,619
6.54
Rows: