Ikonisys SA (FR:ALIKO)
:ALIKO
Want to see FR:ALIKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
1,759
0.13
Apr 27, 2026
1.40
1.40
1.38
1.40
1.40
-1.41%
1,706
0.12
Apr 24, 2026
1.44
1.44
1.39
1.42
1.42
-2.07%
1,628
0.12
Apr 23, 2026
1.40
1.49
1.40
1.45
1.45
+3.57%
8,893
0.63
Apr 22, 2026
1.42
1.42
1.38
1.40
1.40
-1.41%
6,201
0.42
Apr 21, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
3,912
0.26
Apr 20, 2026
1.40
1.42
1.37
1.42
1.42
+0.71%
13,922
0.94
Apr 17, 2026
1.37
1.41
1.36
1.41
1.41
-0.70%
7,381
0.50
Apr 16, 2026
1.42
1.45
1.38
1.42
1.42
0.00%
3,531
0.23
Apr 15, 2026
1.38
1.42
1.36
1.42
1.42
0.00%
11,392
0.75
Apr 14, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
1,714
0.11
Apr 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,491
0.10
Apr 10, 2026
1.40
1.42
1.36
1.42
1.42
0.00%
5,812
0.37
Apr 09, 2026
1.42
1.42
1.36
1.42
1.42
-1.39%
4,798
0.30
Apr 08, 2026
1.42
1.45
1.40
1.44
1.44
0.00%
11,211
0.71
Apr 07, 2026
1.40
1.44
1.36
1.44
1.44
0.00%
8,340
0.53
Apr 06, 2026
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.42
1.44
1.40
1.44
1.44
0.00%
9,050
0.55
Apr 01, 2026
1.46
1.46
1.42
1.44
1.44
-1.37%
2,156
0.13
Mar 31, 2026
1.45
1.46
1.43
1.46
1.46
+0.69%
12,141
0.75
Mar 30, 2026
1.45
1.46
1.45
1.45
1.45
0.00%
1,011
0.06
Mar 27, 2026
1.50
1.50
1.45
1.45
1.45
-3.01%
1,080
0.07
Mar 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1
<0.01
Mar 25, 2026
1.48
1.50
1.48
1.50
1.50
-1.64%
3,044
0.18
Mar 24, 2026
1.50
1.52
1.49
1.52
1.52
+1.33%
10,963
0.67
Mar 23, 2026
1.46
1.50
1.46
1.50
1.50
+2.74%
33,669
2.12
Mar 20, 2026
1.50
1.50
1.45
1.46
1.46
-2.67%
29,413
1.89
Mar 19, 2026
1.48
1.50
1.47
1.50
1.50
+1.01%
18,067
1.12
Mar 18, 2026
1.48
1.49
1.46
1.49
1.49
+0.34%
1,955
0.12
Mar 17, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
4,215
0.26
Mar 16, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
551
0.03
Mar 13, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
5,002
0.30
Mar 12, 2026
1.48
1.52
1.42
1.46
1.46
-1.35%
26,499
1.60
Mar 11, 2026
1.52
1.52
1.48
1.48
1.48
-2.63%
5,616
0.34
Mar 10, 2026
1.52
1.54
1.48
1.52
1.52
0.00%
5,331
0.32
Mar 09, 2026
1.52
1.52
1.50
1.52
1.52
-1.30%
16,670
1.01
Mar 06, 2026
1.55
1.55
1.53
1.54
1.54
-1.28%
1,640
0.10
Mar 05, 2026
1.63
1.63
1.53
1.56
1.56
-4.29%
11,509
0.67
Mar 04, 2026
1.50
1.63
1.50
1.63
1.63
+8.67%
27,912
1.55
Mar 03, 2026
1.52
1.53
1.50
1.50
1.50
-1.32%
6,228
0.35
Mar 02, 2026
1.58
1.58
1.52
1.52
1.52
-3.80%
19,456
1.06
Feb 27, 2026
1.60
1.60
1.55
1.58
1.58
-0.94%
5,026
0.27
Feb 26, 2026
1.68
1.68
1.60
1.60
1.60
-4.78%
57,339
3.28
Feb 25, 2026
1.66
1.68
1.60
1.68
1.68
+2.76%
8,697
0.50
Feb 24, 2026
1.60
1.64
1.60
1.63
1.63
+1.88%
56,059
3.39
Feb 23, 2026
1.60
1.62
1.60
1.60
1.60
-0.31%
7,511
0.44
Feb 20, 2026
1.62
1.65
1.61
1.61
1.61
-0.93%
7,324
0.43
Feb 19, 2026
1.62
1.72
1.62
1.62
1.62
+1.25%
18,177
1.09
Feb 18, 2026
1.62
1.63
1.58
1.60
1.60
-1.23%
16,582
1.01
Rows: