Education
About Us
Working with TipRanks
Follow Us
Ikonisys SA (FR:ALIKO)
:ALIKO
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
1.49
1.49
1.47
1.49
1.49
-0.34%
13,039
4.30
Oct 28, 2025
1.48
1.50
1.48
1.49
1.49
+0.68%
37,562
15.43
Oct 27, 2025
1.45
1.50
1.45
1.48
1.48
+2.07%
16,848
7.78
Oct 24, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
2,564
1.21
Oct 23, 2025
1.48
1.48
1.45
1.45
1.45
-2.03%
2,163
1.03
Oct 22, 2025
1.46
1.49
1.46
1.48
1.48
-1.66%
3,727
1.83
Oct 21, 2025
1.51
1.51
1.47
1.51
1.51
-0.33%
9,156
4.85
Oct 20, 2025
1.50
1.51
1.50
1.51
1.51
0.00%
1,152
0.62
Oct 17, 2025
1.52
1.52
1.50
1.51
1.51
-0.66%
3,459
1.91
Oct 16, 2025
1.52
1.52
1.50
1.52
1.52
0.00%
4,171
2.39
Oct 15, 2025
1.50
1.52
1.50
1.52
1.52
+1.33%
3,026
1.78
Oct 14, 2025
1.52
1.53
1.44
1.50
1.50
-1.32%
5,493
3.41
Oct 13, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
2,139
1.35
Oct 10, 2025
1.52
1.52
1.50
1.52
1.52
0.00%
4,202
2.78
Oct 09, 2025
1.50
1.52
1.50
1.52
1.52
+1.33%
8,515
6.18
Oct 08, 2025
1.46
1.50
1.46
1.50
1.50
+3.45%
5,699
4.43
Oct 07, 2025
1.50
1.50
1.45
1.45
1.45
-3.33%
7,619
6.54
Oct 06, 2025
1.52
1.55
1.49
1.50
1.50
0.00%
21,948
26.86
Oct 03, 2025
1.44
1.52
1.39
1.50
1.50
+3.45%
7,320
10.44
Oct 02, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
1,827
2.72
Oct 01, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
352
0.53
Sep 30, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
23,174
77.66
Sep 29, 2025
1.49
1.54
1.40
1.45
1.45
-4.61%
18,800
∞
Sep 26, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Sep 25, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 24, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 23, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 22, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 19, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 18, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 17, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 16, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 15, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 12, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 11, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 10, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 09, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 08, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 05, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 04, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 03, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 02, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 01, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 29, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 28, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 27, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 26, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 25, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 22, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 21, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Rows: