Education
About Us
Working with TipRanks
Follow Us
Ikonisys SA (FR:ALIKO)
:ALIKO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.64
1.70
1.60
1.63
1.63
+1.88%
36,659
2.97
Jan 30, 2026
1.60
1.63
1.60
1.60
1.60
+0.63%
12,748
1.04
Jan 29, 2026
1.60
1.62
1.59
1.59
1.59
-1.24%
19,106
1.57
Jan 28, 2026
1.60
1.62
1.57
1.61
1.61
+0.63%
29,281
2.37
Jan 27, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
13,528
1.09
Jan 26, 2026
1.60
1.62
1.59
1.60
1.60
0.00%
28,726
2.40
Jan 23, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
34,543
3.01
Jan 22, 2026
1.60
1.60
1.56
1.60
1.60
+1.27%
13,535
1.20
Jan 21, 2026
1.50
1.60
1.50
1.58
1.58
+5.33%
17,560
1.57
Jan 20, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
7,077
0.64
Jan 19, 2026
1.51
1.56
1.50
1.50
1.50
-0.66%
22,876
2.12
Jan 16, 2026
1.50
1.56
1.50
1.51
1.51
-4.43%
12,420
1.17
Jan 15, 2026
1.55
1.60
1.55
1.58
1.58
-1.25%
4,776
0.45
Jan 14, 2026
1.54
1.60
1.50
1.60
1.60
+3.90%
16,709
1.60
Jan 13, 2026
1.56
1.58
1.54
1.54
1.54
-1.28%
20,547
2.03
Jan 12, 2026
1.63
1.63
1.56
1.56
1.56
-4.00%
14,601
1.46
Jan 09, 2026
1.66
1.66
1.61
1.63
1.63
-2.11%
5,506
0.55
Jan 08, 2026
1.70
1.70
1.62
1.66
1.66
-2.35%
4,819
0.48
Jan 07, 2026
1.61
1.70
1.61
1.70
1.70
+5.26%
33,206
3.45
Jan 06, 2026
1.66
1.68
1.62
1.62
1.62
-2.71%
4,076
0.41
Jan 05, 2026
1.65
1.66
1.62
1.66
1.66
+2.79%
11,235
1.14
Jan 02, 2026
1.56
1.62
1.56
1.62
1.62
+0.94%
5,210
0.53
Dec 31, 2025
1.62
1.62
1.60
1.60
1.60
-1.23%
36
<0.01
Dec 30, 2025
1.58
1.62
1.52
1.62
1.62
+1.25%
4,147
0.41
Dec 29, 2025
1.59
1.64
1.50
1.60
1.60
+0.95%
21,528
2.14
Dec 24, 2025
1.60
1.62
1.59
1.59
1.59
-2.16%
1,303
0.13
Dec 23, 2025
1.65
1.67
1.59
1.62
1.62
-1.82%
10,690
1.08
Dec 22, 2025
1.60
1.68
1.60
1.65
1.65
+3.12%
57,543
6.42
Dec 19, 2025
1.60
1.62
1.56
1.60
1.60
+0.31%
11,123
1.27
Dec 18, 2025
1.62
1.69
1.57
1.60
1.60
-0.31%
15,775
1.85
Dec 17, 2025
1.67
1.78
1.60
1.60
1.60
-4.76%
9,497
1.13
Dec 16, 2025
1.53
1.68
1.43
1.68
1.68
+9.09%
17,994
2.22
Dec 15, 2025
1.57
1.60
1.54
1.54
1.54
+0.98%
8,270
1.04
Dec 12, 2025
1.53
1.54
1.53
1.53
1.53
0.00%
5,501
0.70
Dec 11, 2025
1.57
1.60
1.53
1.53
1.53
-2.56%
12,495
1.63
Dec 10, 2025
1.53
1.57
1.52
1.57
1.57
+2.29%
4,588
0.60
Dec 09, 2025
1.63
1.63
1.48
1.53
1.53
-6.13%
24,824
3.44
Dec 08, 2025
1.70
1.78
1.60
1.63
1.63
-3.83%
29,932
4.44
Dec 05, 2025
1.48
1.72
1.45
1.70
1.70
+15.31%
81,879
15.06
Dec 04, 2025
1.50
1.50
1.46
1.47
1.47
-2.00%
6,433
1.21
Dec 03, 2025
1.46
1.50
1.46
1.50
1.50
+1.35%
38,798
8.22
Dec 02, 2025
1.46
1.48
1.46
1.48
1.48
+1.37%
9,171
2.01
Dec 01, 2025
1.40
1.46
1.40
1.46
1.46
+4.29%
1,607
0.35
Nov 28, 2025
1.41
1.41
1.40
1.40
1.40
-0.71%
2,957
0.66
Nov 27, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
1,001
0.22
Nov 26, 2025
1.42
1.50
1.42
1.42
1.42
0.00%
40,047
10.41
Nov 25, 2025
1.41
1.46
1.41
1.42
1.42
+1.43%
2,220
0.58
Nov 24, 2025
1.43
1.43
1.40
1.40
1.40
-2.10%
551
0.14
Nov 21, 2025
1.40
1.43
1.40
1.43
1.43
+2.14%
2,480
0.66
Nov 20, 2025
1.42
1.43
1.40
1.40
1.40
-2.10%
1,769
0.47
Rows: