Education
About Us
Working with TipRanks
Follow Us
Ikonisys SA (FR:ALIKO)
:ALIKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.50
1.50
1.45
1.46
1.46
-2.67%
29,413
1.89
Mar 19, 2026
1.48
1.50
1.47
1.50
1.50
+1.01%
18,067
1.12
Mar 18, 2026
1.48
1.49
1.46
1.49
1.49
+0.34%
1,955
0.12
Mar 17, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
4,215
0.26
Mar 16, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
551
0.03
Mar 13, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
5,002
0.30
Mar 12, 2026
1.48
1.52
1.42
1.46
1.46
-1.35%
26,499
1.60
Mar 11, 2026
1.52
1.52
1.48
1.48
1.48
-2.63%
5,616
0.34
Mar 10, 2026
1.52
1.54
1.48
1.52
1.52
0.00%
5,331
0.32
Mar 09, 2026
1.52
1.52
1.50
1.52
1.52
-1.30%
16,670
1.01
Mar 06, 2026
1.55
1.55
1.53
1.54
1.54
-1.28%
1,640
0.10
Mar 05, 2026
1.63
1.63
1.53
1.56
1.56
-4.29%
11,509
0.67
Mar 04, 2026
1.50
1.63
1.50
1.63
1.63
+8.67%
27,912
1.55
Mar 03, 2026
1.52
1.53
1.50
1.50
1.50
-1.32%
6,228
0.35
Mar 02, 2026
1.58
1.58
1.52
1.52
1.52
-3.80%
19,456
1.06
Feb 27, 2026
1.60
1.60
1.55
1.58
1.58
-0.94%
5,026
0.27
Feb 26, 2026
1.68
1.68
1.60
1.60
1.60
-4.78%
57,339
3.28
Feb 25, 2026
1.66
1.68
1.60
1.68
1.68
+2.76%
8,697
0.50
Feb 24, 2026
1.60
1.64
1.60
1.63
1.63
+1.88%
56,059
3.39
Feb 23, 2026
1.60
1.62
1.60
1.60
1.60
-0.31%
7,511
0.44
Feb 20, 2026
1.62
1.65
1.61
1.61
1.61
-0.93%
7,324
0.43
Feb 19, 2026
1.62
1.72
1.62
1.62
1.62
+1.25%
18,177
1.09
Feb 18, 2026
1.62
1.63
1.58
1.60
1.60
-1.23%
16,582
1.01
Feb 17, 2026
1.55
1.62
1.55
1.62
1.62
+1.25%
23,686
1.47
Feb 16, 2026
1.60
1.68
1.55
1.55
1.55
-3.13%
8,829
0.55
Feb 13, 2026
1.60
1.62
1.57
1.60
1.60
0.00%
1,736
0.11
Feb 12, 2026
1.59
1.63
1.56
1.60
1.60
+0.63%
12,979
0.82
Feb 11, 2026
1.55
1.64
1.55
1.59
1.59
+2.58%
23,433
1.52
Feb 10, 2026
1.61
1.64
1.55
1.55
1.55
-3.73%
23,164
1.53
Feb 09, 2026
1.64
1.66
1.61
1.61
1.61
-1.83%
19,812
1.33
Feb 06, 2026
1.60
1.84
1.60
1.64
1.64
+2.50%
76,955
5.62
Feb 05, 2026
1.61
1.63
1.60
1.60
1.60
-2.14%
23,315
1.74
Feb 04, 2026
1.60
1.64
1.60
1.64
1.64
+2.19%
15,809
1.20
Feb 03, 2026
1.62
1.63
1.60
1.60
1.60
-1.84%
16,928
1.31
Feb 02, 2026
1.64
1.70
1.60
1.63
1.63
+1.88%
36,659
2.97
Jan 30, 2026
1.60
1.63
1.60
1.60
1.60
+0.63%
12,748
1.05
Jan 29, 2026
1.60
1.62
1.59
1.59
1.59
-1.24%
19,106
1.61
Jan 28, 2026
1.60
1.62
1.57
1.61
1.61
+0.63%
29,281
2.57
Jan 27, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
13,528
1.20
Jan 26, 2026
1.60
1.62
1.59
1.60
1.60
0.00%
28,726
2.60
Jan 23, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
34,543
3.11
Jan 22, 2026
1.60
1.60
1.56
1.60
1.60
+1.27%
13,535
1.21
Jan 21, 2026
1.50
1.60
1.50
1.58
1.58
+5.33%
17,560
1.61
Jan 20, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
7,077
0.65
Jan 19, 2026
1.51
1.56
1.50
1.50
1.50
-0.66%
22,876
2.17
Jan 16, 2026
1.50
1.56
1.50
1.51
1.51
-4.43%
12,420
1.18
Jan 15, 2026
1.55
1.60
1.55
1.58
1.58
-1.25%
4,776
0.46
Jan 14, 2026
1.54
1.60
1.50
1.60
1.60
+3.90%
16,709
1.63
Jan 13, 2026
1.56
1.58
1.54
1.54
1.54
-1.28%
20,547
2.06
Jan 12, 2026
1.63
1.63
1.56
1.56
1.56
-4.00%
14,601
1.49
Rows: