Education
About Us
Working with TipRanks
Follow Us
i2S SA (FR:ALI2S)
:ALI2S
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 06, 2026
6.35
6.35
5.15
6.35
6.35
0.00%
0
0.00
Mar 05, 2026
6.35
6.35
5.15
6.35
6.35
0.00%
0
0.00
Mar 04, 2026
6.35
6.35
5.15
6.35
6.35
0.00%
0
0.00
Mar 03, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Mar 02, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Feb 27, 2026
6.35
6.35
6.35
6.35
6.35
+10.43%
15
0.13
Feb 26, 2026
5.75
5.75
5.75
5.75
5.75
-10.16%
721
7.09
Feb 25, 2026
6.40
6.40
5.80
6.40
6.40
0.00%
0
0.00
Feb 24, 2026
6.40
6.40
5.85
6.40
6.40
0.00%
0
0.00
Feb 23, 2026
6.40
6.40
6.40
6.40
6.40
+9.40%
1
<0.01
Feb 20, 2026
5.80
5.85
5.80
5.85
5.85
-8.59%
1,200
14.51
Feb 19, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
218
2.75
Feb 18, 2026
6.15
6.45
5.80
6.15
6.15
0.00%
0
0.00
Feb 17, 2026
5.95
6.15
5.95
6.15
6.15
-4.65%
454
6.30
Feb 16, 2026
6.10
6.10
6.10
6.10
6.10
-5.43%
1
0.01
Feb 13, 2026
6.45
6.45
6.10
6.45
6.45
0.00%
0
0.00
Feb 12, 2026
6.45
6.45
6.10
6.45
6.45
0.00%
0
0.00
Feb 11, 2026
6.45
6.45
6.10
6.45
6.45
0.00%
0
0.00
Feb 10, 2026
6.45
6.45
6.10
6.45
6.45
0.00%
0
0.00
Feb 09, 2026
6.45
6.45
6.10
6.45
6.45
0.00%
0
0.00
Feb 06, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
88
1.20
Feb 05, 2026
6.50
6.50
6.10
6.50
6.50
0.00%
0
0.00
Feb 04, 2026
6.50
6.50
6.50
6.50
6.50
+5.69%
100
1.31
Feb 03, 2026
6.15
6.45
6.05
6.15
6.15
0.00%
0
0.00
Feb 02, 2026
6.15
6.15
6.15
6.15
6.15
-5.38%
200
2.54
Jan 30, 2026
6.10
6.50
6.10
6.50
6.50
0.00%
2
0.02
Jan 29, 2026
6.50
6.50
6.50
6.50
6.50
+6.56%
18
0.19
Jan 28, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
33
0.35
Jan 27, 2026
6.50
6.50
6.10
6.10
6.10
-6.15%
1,150
14.66
Jan 26, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
25
0.32
Jan 23, 2026
6.60
6.70
6.60
6.70
6.70
-2.90%
217
2.89
Jan 22, 2026
6.90
6.90
6.90
6.90
6.90
+2.99%
22
0.29
Jan 21, 2026
6.90
6.90
6.70
6.70
6.70
-3.60%
97
1.33
Jan 20, 2026
6.95
6.95
6.95
6.95
6.95
+12.10%
11
0.15
Jan 19, 2026
6.20
6.20
6.20
6.20
6.20
-10.79%
567
8.87
Jan 16, 2026
6.95
6.95
6.20
6.95
6.95
0.00%
0
0.00
Jan 15, 2026
6.95
6.95
6.20
6.95
6.95
0.00%
0
0.00
Jan 14, 2026
6.70
6.95
6.70
6.95
6.95
-0.71%
138
2.12
Jan 13, 2026
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Jan 12, 2026
7.00
7.00
7.00
7.00
7.00
+2.94%
1
0.02
Jan 09, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
100
1.55
Jan 08, 2026
6.70
6.80
6.20
6.70
6.70
0.00%
0
0.00
Jan 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
20
0.31
Jan 06, 2026
6.70
6.70
6.20
6.70
6.70
0.00%
0
0.00
Jan 05, 2026
6.70
6.70
6.70
6.70
6.70
+4.69%
1
0.02
Rows: