Education
About Us
Working with TipRanks
Follow Us
i2S SA (FR:ALI2S)
:ALI2S
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.95
6.95
6.20
6.95
6.95
0.00%
0
0.00
Jan 14, 2026
6.70
6.95
6.70
6.95
6.95
-0.71%
138
2.12
Jan 13, 2026
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Jan 12, 2026
7.00
7.00
7.00
7.00
7.00
+2.94%
1
0.02
Jan 09, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
100
1.55
Jan 08, 2026
6.70
6.80
6.20
6.70
6.70
0.00%
0
0.00
Jan 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
20
0.31
Jan 06, 2026
6.70
6.70
6.20
6.70
6.70
0.00%
0
0.00
Jan 05, 2026
6.70
6.70
6.70
6.70
6.70
+4.69%
1
0.02
Jan 02, 2026
6.40
6.70
6.20
6.40
6.40
0.00%
0
0.00
Dec 31, 2025
6.40
6.40
6.40
6.40
6.40
-5.19%
412
6.87
Dec 30, 2025
6.75
6.75
6.40
6.75
6.75
0.00%
0
0.00
Dec 29, 2025
6.85
6.85
6.75
6.75
6.75
+5.47%
612
11.97
Dec 24, 2025
6.40
6.40
6.40
6.40
6.40
-7.25%
400
8.94
Dec 23, 2025
6.25
6.90
6.25
6.90
6.90
0.00%
40
0.91
Dec 22, 2025
6.20
6.90
6.20
6.90
6.90
-1.43%
55
1.23
Dec 19, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 18, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 17, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 16, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 15, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 12, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 11, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 10, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 09, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 08, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
10
0.19
Dec 05, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 04, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 03, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
12
0.21
Dec 02, 2025
7.00
7.00
7.00
7.00
7.00
+3.70%
2
0.03
Dec 01, 2025
5.75
6.75
5.75
6.75
6.75
-2.17%
204
3.72
Nov 28, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 27, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 26, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 25, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 24, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 21, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 20, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 19, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 18, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 17, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 14, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 13, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 12, 2025
6.25
6.90
6.25
6.90
6.90
+4.55%
57
0.90
Nov 11, 2025
6.60
6.60
6.25
6.60
6.60
0.00%
0
0.00
Nov 10, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
76
1.22
Nov 07, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
40
0.65
Nov 06, 2025
6.65
6.90
6.25
6.65
6.65
0.00%
0
0.00
Nov 05, 2025
6.65
6.65
6.65
6.65
6.65
+6.40%
45
0.74
Nov 04, 2025
6.25
6.25
6.25
6.25
6.25
-9.42%
247
4.30
Rows: