Education
About Us
Working with TipRanks
Follow Us
i2S SA (FR:ALI2S)
:ALI2S
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.25
6.90
6.25
6.90
6.90
0.00%
40
0.91
Dec 22, 2025
6.20
6.90
6.20
6.90
6.90
-1.43%
55
1.23
Dec 19, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 18, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 17, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 16, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 15, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 12, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 11, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 10, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 09, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 08, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
10
0.19
Dec 05, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 04, 2025
7.00
7.00
6.20
7.00
7.00
0.00%
0
0.00
Dec 03, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
12
0.21
Dec 02, 2025
7.00
7.00
7.00
7.00
7.00
+3.70%
2
0.03
Dec 01, 2025
5.75
6.75
5.75
6.75
6.75
-2.17%
204
3.72
Nov 28, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 27, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 26, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 25, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 24, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 21, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 20, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 19, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 18, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 17, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 14, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 13, 2025
6.90
6.90
6.25
6.90
6.90
0.00%
0
0.00
Nov 12, 2025
6.25
6.90
6.25
6.90
6.90
+4.55%
57
0.90
Nov 11, 2025
6.60
6.60
6.25
6.60
6.60
0.00%
0
0.00
Nov 10, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
76
1.22
Nov 07, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
40
0.65
Nov 06, 2025
6.65
6.90
6.25
6.65
6.65
0.00%
0
0.00
Nov 05, 2025
6.65
6.65
6.65
6.65
6.65
+6.40%
45
0.74
Nov 04, 2025
6.25
6.25
6.25
6.25
6.25
-9.42%
247
4.30
Nov 03, 2025
6.90
7.00
6.25
6.90
6.90
0.00%
0
0.00
Oct 31, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
356
6.77
Oct 30, 2025
6.90
6.90
6.90
6.90
6.90
+4.55%
910
23.87
Oct 29, 2025
6.60
6.90
6.30
6.60
6.60
0.00%
0
0.00
Oct 28, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
114
3.11
Oct 27, 2025
6.30
6.60
6.30
6.60
6.60
-3.65%
150
4.38
Oct 24, 2025
6.85
6.85
6.85
6.85
6.85
+5.38%
25
0.74
Oct 23, 2025
6.50
7.00
6.30
6.50
6.50
0.00%
0
0.00
Oct 22, 2025
6.50
7.00
6.30
6.50
6.50
0.00%
0
0.00
Oct 21, 2025
6.50
7.00
6.30
6.50
6.50
0.00%
0
0.00
Oct 20, 2025
6.50
7.00
6.30
6.50
6.50
0.00%
0
0.00
Oct 17, 2025
6.50
6.95
6.30
6.50
6.50
0.00%
0
0.00
Oct 16, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
4
0.08
Oct 15, 2025
6.50
6.50
6.50
6.50
6.50
-7.14%
200
4.33
Rows: