tiprankstipranks
i2S SA (FR:ALI2S)
:ALI2S
France Market
ALI2S
i2S SA
RESEARCH TOOLSreports
Want to see FR:ALI2S full AI Analyst Report?

i2S SA (ALI2S) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
6.50
6.50
6.10
6.50
6.50
0.00%
0
0.00
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2
0.03
Apr 22, 2026
6.50
6.50
6.10
6.50
6.50
0.00%
0
0.00
Apr 21, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
25
0.31
Apr 20, 2026
6.50
6.50
6.30
6.50
6.50
0.00%
0
0.00
Apr 17, 2026
6.50
6.50
6.05
6.50
6.50
0.00%
0
0.00
Apr 16, 2026
6.50
6.50
6.05
6.50
6.50
0.00%
0
0.00
Apr 15, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
15
0.17
Apr 14, 2026
6.05
6.50
6.05
6.50
6.50
0.00%
21
0.23
Apr 13, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
76
0.83
Apr 10, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
30
0.33
Apr 09, 2026
6.50
6.50
5.80
6.50
6.50
0.00%
0
0.00
Apr 08, 2026
6.50
6.50
5.80
6.50
6.50
0.00%
0
0.00
Apr 07, 2026
6.00
6.50
6.00
6.50
6.50
+2.36%
324
3.72
Apr 06, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 03, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 01, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 31, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Mar 30, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Mar 27, 2026
6.35
6.35
5.20
6.35
6.35
0.00%
0
0.00
Mar 26, 2026
6.35
6.35
5.20
6.35
6.35
0.00%
0
0.00
Mar 25, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
110
1.01
Mar 24, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Mar 23, 2026
6.35
6.35
5.20
6.35
6.35
0.00%
0
0.00
Mar 20, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Mar 19, 2026
6.35
6.35
5.60
6.35
6.35
0.00%
0
0.00
Mar 18, 2026
6.35
6.35
5.60
6.35
6.35
0.00%
0
0.00
Mar 17, 2026
6.35
6.35
5.65
6.35
6.35
0.00%
0
0.00
Mar 16, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 06, 2026
6.35
6.35
5.15
6.35
6.35
0.00%
0
0.00
Mar 05, 2026
6.35
6.35
5.15
6.35
6.35
0.00%
0
0.00
Mar 04, 2026
6.35
6.35
5.15
6.35
6.35
0.00%
0
0.00
Mar 03, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Mar 02, 2026
6.35
6.35
5.10
6.35
6.35
0.00%
0
0.00
Feb 27, 2026
6.35
6.35
6.35
6.35
6.35
+10.43%
15
0.13
Feb 26, 2026
5.75
5.75
5.75
5.75
5.75
-10.16%
721
7.09
Feb 25, 2026
6.40
6.40
5.80
6.40
6.40
0.00%
0
0.00
Feb 24, 2026
6.40
6.40
5.85
6.40
6.40
0.00%
0
0.00
Feb 23, 2026
6.40
6.40
6.40
6.40
6.40
+9.40%
1
<0.01
Feb 20, 2026
5.80
5.85
5.80
5.85
5.85
-8.59%
1,200
14.51
Feb 19, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
218
2.75
Feb 18, 2026
6.15
6.45
5.80
6.15
6.15
0.00%
0
0.00
Feb 17, 2026
5.95
6.15
5.95
6.15
6.15
-4.65%
454
6.30
Feb 16, 2026
6.10
6.10
6.10
6.10
6.10
-5.43%
1
0.01
Rows:
50