Education
About Us
Working with TipRanks
Follow Us
Hopscotch Groupe SA (FR:ALHOP)
:ALHOP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.60
12.75
12.55
12.75
12.75
+1.19%
282
0.92
Jan 29, 2026
13.45
13.45
12.60
12.60
12.60
-6.32%
1,916
6.89
Jan 28, 2026
14.00
14.00
13.45
13.45
13.45
-3.93%
676
2.46
Jan 27, 2026
13.00
14.30
13.00
14.00
14.00
+6.87%
1,878
7.53
Jan 26, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
9
0.03
Jan 23, 2026
13.05
13.10
13.05
13.10
13.10
+0.38%
81
0.31
Jan 22, 2026
12.90
13.05
12.90
13.05
13.05
+1.16%
141
0.53
Jan 21, 2026
13.00
13.00
12.90
12.90
12.90
-3.01%
1,626
6.08
Jan 20, 2026
13.20
13.30
13.20
13.30
13.30
+0.76%
22
0.08
Jan 19, 2026
13.20
13.20
13.00
13.20
13.20
0.00%
177
0.57
Jan 16, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
21
0.07
Jan 15, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
51
0.16
Jan 14, 2026
13.25
13.25
13.10
13.10
13.10
-1.13%
114
0.34
Jan 13, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
1
<0.01
Jan 12, 2026
13.05
13.55
13.05
13.25
13.25
+1.53%
585
1.65
Jan 09, 2026
13.20
13.20
12.95
13.05
13.05
-1.14%
216
0.60
Jan 08, 2026
13.20
13.40
13.20
13.20
13.20
0.00%
331
0.92
Jan 07, 2026
13.00
13.20
12.90
13.20
13.20
+1.54%
98
0.27
Jan 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
41
0.11
Jan 05, 2026
13.10
13.10
13.00
13.00
13.00
-1.89%
352
0.96
Jan 02, 2026
13.00
13.25
12.90
13.25
13.25
+1.92%
811
2.14
Dec 31, 2025
12.95
13.05
12.95
13.00
13.00
+0.78%
338
0.75
Dec 30, 2025
13.05
13.05
12.85
12.90
12.90
-1.15%
347
0.77
Dec 29, 2025
13.00
13.10
12.90
13.05
13.05
-3.33%
1,517
3.19
Dec 24, 2025
13.30
13.50
13.30
13.50
13.50
+1.50%
380
0.78
Dec 23, 2025
13.40
13.40
13.30
13.30
13.30
-0.75%
21
0.04
Dec 22, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
2
<0.01
Dec 19, 2025
13.10
13.40
13.10
13.40
13.40
+2.29%
106
0.21
Dec 18, 2025
13.20
13.20
13.10
13.10
13.10
-0.76%
39
0.08
Dec 17, 2025
13.10
13.20
13.10
13.20
13.20
+0.76%
444
0.89
Dec 16, 2025
13.10
13.10
13.05
13.10
13.10
+0.38%
293
0.59
Dec 15, 2025
13.05
13.05
13.05
13.05
13.05
0.00%
76
0.15
Dec 12, 2025
12.90
13.05
12.90
13.05
13.05
+1.16%
102
0.21
Dec 11, 2025
13.00
13.10
12.90
12.90
12.90
-1.15%
227
0.45
Dec 10, 2025
13.00
13.05
13.00
13.05
13.05
+0.38%
7
0.01
Dec 09, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
4
<0.01
Dec 08, 2025
12.80
13.10
12.80
13.00
13.00
+1.56%
664
1.35
Dec 05, 2025
12.85
13.00
12.80
12.80
12.80
-0.39%
378
0.78
Dec 04, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
14
0.03
Dec 03, 2025
12.90
12.90
12.85
12.85
12.85
-0.39%
14
0.03
Dec 02, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
3
<0.01
Dec 01, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
10
0.02
Nov 28, 2025
13.25
13.25
12.90
12.90
12.90
-2.64%
382
0.77
Nov 27, 2025
13.25
13.25
13.25
13.25
13.25
+0.38%
1
<0.01
Nov 26, 2025
13.35
13.35
13.20
13.20
13.20
-1.12%
31
0.06
Nov 25, 2025
13.35
13.35
13.35
13.35
13.35
0.00%
9
0.02
Nov 24, 2025
13.15
13.35
13.15
13.35
13.35
+1.52%
151
0.30
Nov 21, 2025
13.15
13.15
13.00
13.15
13.15
0.00%
116
0.23
Nov 20, 2025
13.05
13.15
13.05
13.15
13.15
+1.15%
151
0.29
Nov 19, 2025
13.05
13.10
13.00
13.00
13.00
-0.38%
516
0.99
Rows: