Education
About Us
Working with TipRanks
Follow Us
Hopscotch Groupe SA (FR:ALHOP)
:ALHOP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.10
13.40
13.10
13.40
13.40
+2.29%
106
0.21
Dec 18, 2025
13.20
13.20
13.10
13.10
13.10
-0.76%
39
0.08
Dec 17, 2025
13.10
13.20
13.10
13.20
13.20
+0.76%
444
0.89
Dec 16, 2025
13.10
13.10
13.05
13.10
13.10
+0.38%
293
0.59
Dec 15, 2025
13.05
13.05
13.05
13.05
13.05
0.00%
76
0.15
Dec 12, 2025
12.90
13.05
12.90
13.05
13.05
+1.16%
102
0.21
Dec 11, 2025
13.00
13.10
12.90
12.90
12.90
-1.15%
227
0.45
Dec 10, 2025
13.00
13.05
13.00
13.05
13.05
+0.38%
7
0.01
Dec 09, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
4
<0.01
Dec 08, 2025
12.80
13.10
12.80
13.00
13.00
+1.56%
664
1.35
Dec 05, 2025
12.85
13.00
12.80
12.80
12.80
-0.39%
378
0.78
Dec 04, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
14
0.03
Dec 03, 2025
12.90
12.90
12.85
12.85
12.85
-0.39%
14
0.03
Dec 02, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
3
<0.01
Dec 01, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
10
0.02
Nov 28, 2025
13.25
13.25
12.90
12.90
12.90
-2.64%
382
0.77
Nov 27, 2025
13.25
13.25
13.25
13.25
13.25
+0.38%
1
<0.01
Nov 26, 2025
13.35
13.35
13.20
13.20
13.20
-1.12%
31
0.06
Nov 25, 2025
13.35
13.35
13.35
13.35
13.35
0.00%
9
0.02
Nov 24, 2025
13.15
13.35
13.15
13.35
13.35
+1.52%
151
0.30
Nov 21, 2025
13.15
13.15
13.00
13.15
13.15
0.00%
116
0.23
Nov 20, 2025
13.05
13.15
13.05
13.15
13.15
+1.15%
151
0.29
Nov 19, 2025
13.05
13.10
13.00
13.00
13.00
-0.38%
516
0.99
Nov 18, 2025
13.00
13.35
13.00
13.05
13.05
+0.38%
581
1.14
Nov 17, 2025
13.00
13.10
13.00
13.00
13.00
0.00%
111
0.21
Nov 14, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
38
0.07
Nov 13, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
231
0.42
Nov 12, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
18
0.03
Nov 11, 2025
13.40
13.40
13.00
13.00
13.00
-2.99%
548
1.01
Nov 10, 2025
13.50
13.55
13.40
13.40
13.40
-0.74%
167
0.29
Nov 07, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
134
0.23
Nov 06, 2025
13.50
13.50
13.40
13.50
13.50
0.00%
637
1.06
Nov 05, 2025
13.60
13.65
13.50
13.50
13.50
-0.74%
441
0.74
Nov 04, 2025
13.65
13.65
13.60
13.60
13.60
-0.73%
236
0.40
Nov 03, 2025
13.60
13.70
13.60
13.70
13.70
+0.74%
143
0.22
Oct 31, 2025
13.70
13.70
13.50
13.60
13.60
-1.09%
66
0.10
Oct 30, 2025
13.50
13.75
13.50
13.75
13.75
+1.85%
390
0.59
Oct 29, 2025
13.70
13.80
13.50
13.50
13.50
-1.46%
206
0.30
Oct 28, 2025
13.65
13.70
13.50
13.70
13.70
+0.37%
440
0.58
Oct 27, 2025
13.50
13.70
13.40
13.65
13.65
+1.11%
303
0.39
Oct 24, 2025
13.40
13.50
13.30
13.50
13.50
+1.89%
549
0.71
Oct 23, 2025
13.25
13.50
13.25
13.25
13.25
0.00%
542
0.71
Oct 22, 2025
13.00
13.50
13.00
13.25
13.25
+1.92%
323
0.42
Oct 21, 2025
13.20
13.20
12.80
13.00
13.00
-1.52%
1,576
2.13
Oct 20, 2025
13.20
13.20
13.10
13.20
13.20
0.00%
613
0.82
Oct 17, 2025
13.35
13.35
13.00
13.20
13.20
-1.12%
2,229
3.08
Oct 16, 2025
13.20
13.40
13.15
13.35
13.35
+1.14%
338
0.46
Oct 15, 2025
12.90
13.25
12.90
13.20
13.20
+2.72%
897
1.25
Oct 14, 2025
13.05
13.20
12.85
12.85
12.85
-1.53%
779
1.11
Oct 13, 2025
13.15
13.20
13.05
13.05
13.05
-0.76%
466
0.66
Rows: