Hopscotch Groupe SA (FR:ALHOP)
:ALHOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.20
12.60
12.20
12.60
12.60
+3.28%
93
0.14
Apr 09, 2026
12.20
12.20
12.10
12.20
12.20
0.00%
167
0.26
Apr 08, 2026
12.30
12.35
12.20
12.20
12.20
-0.81%
134
0.21
Apr 07, 2026
12.05
12.40
12.05
12.30
12.30
+2.07%
1,124
1.76
Apr 06, 2026
12.05
12.05
12.00
12.05
12.05
0.00%
0
0.00
Apr 03, 2026
12.05
12.05
12.00
12.05
12.05
0.00%
0
0.00
Apr 02, 2026
12.05
12.05
12.00
12.05
12.05
0.00%
311
0.49
Apr 01, 2026
11.30
12.15
11.30
12.05
12.05
+6.64%
1,371
2.17
Mar 31, 2026
11.15
11.30
11.00
11.30
11.30
+1.35%
487
0.77
Mar 30, 2026
10.50
11.15
10.50
11.15
11.15
+6.19%
418
0.67
Mar 27, 2026
10.15
10.50
10.15
10.50
10.50
-2.33%
360
0.56
Mar 26, 2026
10.95
10.95
10.50
10.75
10.75
-2.27%
154
0.24
Mar 25, 2026
10.90
11.00
10.60
11.00
11.00
+0.92%
645
1.01
Mar 24, 2026
11.30
11.30
10.85
10.90
10.90
-3.54%
699
1.11
Mar 23, 2026
11.70
11.70
11.30
11.30
11.30
-3.42%
249
0.40
Mar 20, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
83
0.13
Mar 19, 2026
11.90
11.90
11.70
11.90
11.90
0.00%
364
0.58
Mar 18, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
1
<0.01
Mar 17, 2026
11.80
11.90
11.80
11.90
11.90
0.00%
241
0.38
Mar 16, 2026
12.10
12.10
11.90
11.90
11.90
-1.65%
58
0.09
Mar 13, 2026
12.10
12.10
11.90
12.10
12.10
0.00%
534
0.85
Mar 12, 2026
12.20
12.20
12.10
12.10
12.10
-0.82%
66
0.11
Mar 11, 2026
12.00
12.20
12.00
12.20
12.20
+1.67%
224
0.36
Mar 10, 2026
12.30
12.40
11.50
12.00
12.00
-2.44%
390
0.62
Mar 09, 2026
12.80
12.80
12.05
12.30
12.30
-3.91%
331
0.53
Mar 06, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
18
0.03
Mar 05, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1
<0.01
Mar 04, 2026
12.40
12.80
12.40
12.80
12.80
+3.23%
191
0.31
Mar 03, 2026
12.80
12.80
12.05
12.40
12.40
-3.13%
532
0.87
Mar 02, 2026
13.00
13.10
12.80
12.80
12.80
-1.54%
208
0.34
Feb 27, 2026
13.40
13.40
13.00
13.00
13.00
-2.26%
533
0.88
Feb 26, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
1
<0.01
Feb 25, 2026
13.20
13.30
13.20
13.30
13.30
+0.76%
4
<0.01
Feb 24, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
1
<0.01
Feb 23, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
8
0.01
Feb 20, 2026
13.65
13.65
13.10
13.10
13.10
-4.03%
181
0.30
Feb 19, 2026
13.10
13.75
13.10
13.65
13.65
+4.20%
229
0.37
Feb 18, 2026
13.80
13.80
12.80
13.10
13.10
-0.38%
1,020
1.67
Feb 17, 2026
13.15
13.15
13.15
13.15
13.15
+1.15%
21
0.03
Feb 16, 2026
13.00
13.15
13.00
13.15
13.15
+1.15%
386
0.64
Feb 13, 2026
13.00
13.00
12.80
13.00
13.00
0.00%
484
0.80
Feb 12, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
511
0.86
Feb 11, 2026
12.60
13.00
12.60
13.00
13.00
+1.56%
857
1.45
Feb 10, 2026
12.60
12.80
12.60
12.80
12.80
+1.59%
80
0.14
Feb 09, 2026
12.40
12.60
12.15
12.60
12.60
+1.61%
502
0.86
Feb 06, 2026
12.60
12.70
12.30
12.40
12.40
-1.59%
326
0.55
Feb 05, 2026
12.30
12.60
12.20
12.60
12.60
+2.44%
13,048
33.46
Feb 04, 2026
12.75
12.80
12.25
12.30
12.30
-5.38%
4,607
14.37
Feb 03, 2026
13.20
13.25
12.85
13.00
13.00
-1.89%
1,113
3.65
Feb 02, 2026
12.75
13.25
12.75
13.25
13.25
+3.92%
168
0.55
Rows: