Education
About Us
Working with TipRanks
Follow Us
HiTechPros SA (FR:ALHIT)
:ALHIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
7
0.03
Dec 23, 2025
15.50
15.50
15.50
15.50
15.50
+5.44%
68
0.33
Dec 22, 2025
14.70
15.70
14.70
14.70
14.70
0.00%
0
0.00
Dec 19, 2025
14.70
14.70
14.70
14.70
14.70
-3.92%
210
1.02
Dec 18, 2025
15.30
15.30
14.60
15.30
15.30
0.00%
0
0.00
Dec 17, 2025
15.30
15.30
14.60
15.30
15.30
0.00%
0
0.00
Dec 16, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
27
0.13
Dec 15, 2025
15.40
15.40
15.40
15.40
15.40
+5.48%
10
0.05
Dec 12, 2025
14.60
15.50
14.60
14.60
14.60
0.00%
0
0.00
Dec 11, 2025
14.60
15.50
14.60
14.60
14.60
0.00%
0
0.00
Dec 10, 2025
14.60
14.60
14.60
14.60
14.60
-6.41%
194
0.94
Dec 09, 2025
15.60
15.60
15.00
15.60
15.60
0.00%
0
0.00
Dec 08, 2025
14.90
15.60
14.90
15.60
15.60
+4.70%
33
0.16
Dec 05, 2025
15.60
15.60
14.90
14.90
14.90
+2.05%
35
0.17
Dec 04, 2025
14.60
14.60
14.60
14.60
14.60
-3.95%
20
0.10
Dec 03, 2025
15.20
15.70
14.50
15.20
15.20
0.00%
0
0.00
Dec 02, 2025
15.20
15.70
14.50
15.20
15.20
0.00%
0
0.00
Dec 01, 2025
15.20
15.60
15.10
15.20
15.20
0.00%
0
0.00
Nov 28, 2025
15.20
15.20
15.20
15.20
15.20
-2.56%
95
0.39
Nov 27, 2025
15.60
15.60
15.60
15.60
15.60
+4.00%
11
0.04
Nov 26, 2025
15.00
15.00
15.00
15.00
15.00
-1.96%
847
3.54
Nov 25, 2025
15.30
15.30
15.30
15.30
15.30
+7.75%
1
<0.01
Nov 24, 2025
14.20
14.20
14.20
14.20
14.20
-1.39%
32
0.13
Nov 21, 2025
14.40
14.40
14.40
14.40
14.40
-0.69%
595
2.41
Nov 20, 2025
14.50
15.30
14.50
14.50
14.50
0.00%
0
0.00
Nov 19, 2025
14.50
15.60
14.50
14.50
14.50
0.00%
0
0.00
Nov 18, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
300
1.16
Nov 17, 2025
14.50
14.50
14.50
14.50
14.50
-0.68%
197
0.75
Nov 14, 2025
14.60
14.60
14.60
14.60
14.60
-7.01%
550
2.05
Nov 13, 2025
15.70
15.70
15.00
15.70
15.70
0.00%
0
0.00
Nov 12, 2025
15.00
15.70
15.00
15.70
15.70
+7.53%
402
1.51
Nov 11, 2025
14.50
14.60
14.50
14.60
14.60
+0.69%
30
0.11
Nov 10, 2025
14.50
15.70
14.50
14.50
14.50
0.00%
0
0.00
Nov 07, 2025
14.50
14.50
14.50
14.50
14.50
-3.33%
6
0.02
Nov 06, 2025
15.00
15.70
14.40
15.00
15.00
0.00%
0
0.00
Nov 05, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
164
0.60
Nov 04, 2025
15.00
15.00
15.00
15.00
15.00
+4.90%
270
1.00
Nov 03, 2025
14.30
14.30
14.30
14.30
14.30
-2.05%
21
0.08
Oct 31, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
200
0.74
Oct 30, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
20
0.07
Oct 29, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
413
1.57
Oct 28, 2025
14.60
14.60
14.60
14.60
14.60
-1.35%
798
3.11
Oct 27, 2025
14.70
14.80
14.70
14.80
14.80
+0.68%
122
0.48
Oct 24, 2025
14.60
14.70
14.60
14.70
14.70
-0.68%
371
1.49
Oct 23, 2025
14.70
14.80
14.70
14.80
14.80
+2.07%
488
1.94
Oct 22, 2025
14.60
14.60
14.50
14.50
14.50
-0.68%
411
1.67
Oct 21, 2025
14.60
14.60
14.60
14.60
14.60
-7.01%
96
0.39
Oct 20, 2025
14.30
15.70
14.30
15.70
15.70
+9.79%
26
0.10
Oct 17, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
30
0.11
Oct 16, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
94
0.35
Rows: