Education
About Us
Working with TipRanks
Follow Us
HiTechPros SA (FR:ALHIT)
:ALHIT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
1
<0.01
Jan 15, 2026
15.00
15.00
14.60
15.00
15.00
0.00%
0
0.00
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Jan 13, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
4
0.03
Jan 12, 2026
14.80
15.20
14.80
14.80
14.80
0.00%
0
0.00
Jan 09, 2026
14.80
15.20
14.80
14.80
14.80
0.00%
0
0.00
Jan 08, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
147
0.94
Jan 07, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
305
1.93
Jan 06, 2026
15.40
15.40
14.90
14.90
14.90
-3.87%
74
0.37
Jan 05, 2026
15.50
15.50
14.90
15.50
15.50
0.00%
0
0.00
Jan 02, 2026
15.50
15.50
14.80
15.50
15.50
0.00%
0
0.00
Dec 31, 2025
15.50
15.50
15.50
15.50
15.50
+4.73%
1
<0.01
Dec 30, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
40
0.19
Dec 29, 2025
14.80
14.80
14.80
14.80
14.80
-4.52%
57
0.27
Dec 24, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
7
0.03
Dec 23, 2025
15.50
15.50
15.50
15.50
15.50
+5.44%
68
0.33
Dec 22, 2025
14.70
15.70
14.70
14.70
14.70
0.00%
0
0.00
Dec 19, 2025
14.70
14.70
14.70
14.70
14.70
-3.92%
210
1.02
Dec 18, 2025
15.30
15.30
14.60
15.30
15.30
0.00%
0
0.00
Dec 17, 2025
15.30
15.30
14.60
15.30
15.30
0.00%
0
0.00
Dec 16, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
27
0.13
Dec 15, 2025
15.40
15.40
15.40
15.40
15.40
+5.48%
10
0.05
Dec 12, 2025
14.60
15.50
14.60
14.60
14.60
0.00%
0
0.00
Dec 11, 2025
14.60
15.50
14.60
14.60
14.60
0.00%
0
0.00
Dec 10, 2025
14.60
14.60
14.60
14.60
14.60
-6.41%
194
0.94
Dec 09, 2025
15.60
15.60
15.00
15.60
15.60
0.00%
0
0.00
Dec 08, 2025
14.90
15.60
14.90
15.60
15.60
+4.70%
33
0.16
Dec 05, 2025
15.60
15.60
14.90
14.90
14.90
+2.05%
35
0.17
Dec 04, 2025
14.60
14.60
14.60
14.60
14.60
-3.95%
20
0.10
Dec 03, 2025
15.20
15.70
14.50
15.20
15.20
0.00%
0
0.00
Dec 02, 2025
15.20
15.70
14.50
15.20
15.20
0.00%
0
0.00
Dec 01, 2025
15.20
15.60
15.10
15.20
15.20
0.00%
0
0.00
Nov 28, 2025
15.20
15.20
15.20
15.20
15.20
-2.56%
95
0.39
Nov 27, 2025
15.60
15.60
15.60
15.60
15.60
+4.00%
11
0.04
Nov 26, 2025
15.00
15.00
15.00
15.00
15.00
-1.96%
847
3.54
Nov 25, 2025
15.30
15.30
15.30
15.30
15.30
+7.75%
1
<0.01
Nov 24, 2025
14.20
14.20
14.20
14.20
14.20
-1.39%
32
0.13
Nov 21, 2025
14.40
14.40
14.40
14.40
14.40
-0.69%
595
2.41
Nov 20, 2025
14.50
15.30
14.50
14.50
14.50
0.00%
0
0.00
Nov 19, 2025
14.50
15.60
14.50
14.50
14.50
0.00%
0
0.00
Nov 18, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
300
1.16
Nov 17, 2025
14.50
14.50
14.50
14.50
14.50
-0.68%
197
0.75
Nov 14, 2025
14.60
14.60
14.60
14.60
14.60
-7.01%
550
2.05
Nov 13, 2025
15.70
15.70
15.00
15.70
15.70
0.00%
0
0.00
Nov 12, 2025
15.00
15.70
15.00
15.70
15.70
+7.53%
402
1.51
Nov 11, 2025
14.50
14.60
14.50
14.60
14.60
+0.69%
30
0.11
Nov 10, 2025
14.50
15.70
14.50
14.50
14.50
0.00%
0
0.00
Nov 07, 2025
14.50
14.50
14.50
14.50
14.50
-3.33%
6
0.02
Nov 06, 2025
15.00
15.70
14.40
15.00
15.00
0.00%
0
0.00
Nov 05, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
164
0.60
Rows: