HiTechPros SA (FR:ALHIT)
:ALHIT
Want to see FR:ALHIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
13.40
13.40
13.20
13.20
13.20
-1.49%
104
0.40
May 08, 2026
13.40
13.40
13.40
13.40
13.40
+6.35%
85
0.31
May 07, 2026
12.60
13.40
12.60
12.60
12.60
0.00%
0
0.00
May 06, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
826
3.05
May 05, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
141
0.52
May 04, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
100
0.36
May 01, 2026
12.70
13.40
12.70
12.70
12.70
0.00%
0
0.00
Apr 30, 2026
12.70
13.40
12.70
12.70
12.70
0.00%
0
0.00
Apr 29, 2026
12.70
12.70
12.70
12.70
12.70
-3.79%
115
0.41
Apr 28, 2026
12.60
13.20
12.60
13.20
13.20
+3.13%
579
2.12
Apr 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
335
1.23
Apr 24, 2026
12.80
13.20
12.50
12.80
12.80
0.00%
0
0.00
Apr 23, 2026
12.80
13.20
12.50
12.80
12.80
0.00%
0
0.00
Apr 22, 2026
13.00
13.00
12.80
12.80
12.80
-1.54%
239
0.89
Apr 21, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
480
1.83
Apr 20, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
22
0.08
Apr 17, 2026
12.30
12.80
12.30
12.80
12.80
0.00%
15
0.06
Apr 16, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
7
0.03
Apr 15, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
7
0.03
Apr 14, 2026
12.90
12.90
12.90
12.90
12.90
+4.03%
76
0.29
Apr 13, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
316
1.24
Apr 10, 2026
12.30
12.40
12.30
12.40
12.40
-4.62%
104
0.41
Apr 09, 2026
13.00
13.00
12.40
13.00
13.00
0.00%
0
0.00
Apr 08, 2026
12.70
13.00
12.70
13.00
13.00
+5.69%
72
0.28
Apr 07, 2026
12.30
12.90
12.30
12.30
12.30
0.00%
0
0.00
Apr 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 02, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
176
0.68
Apr 01, 2026
12.90
12.90
12.20
12.20
12.20
-5.43%
105
0.41
Mar 31, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
22
0.09
Mar 30, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
358
1.43
Mar 27, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
32
0.13
Mar 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
374
1.52
Mar 25, 2026
12.00
12.50
12.00
12.50
12.50
+6.84%
67
0.27
Mar 24, 2026
11.70
13.00
11.70
11.70
11.70
0.00%
0
0.00
Mar 23, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
225
0.92
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
34
0.14
Mar 19, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
261
1.08
Mar 18, 2026
12.00
12.40
12.00
12.40
12.40
0.00%
232
0.98
Mar 17, 2026
12.00
12.40
12.00
12.40
12.40
+3.33%
116
0.49
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
264
1.14
Mar 13, 2026
11.30
11.50
11.30
11.50
11.50
+0.88%
440
1.96
Mar 12, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
260
1.16
Mar 11, 2026
11.50
11.50
11.40
11.40
11.40
-1.72%
2,244
11.93
Mar 10, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
990
5.73
Mar 09, 2026
11.80
11.80
11.50
11.50
11.50
-2.54%
333
1.98
Mar 06, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
200
1.21
Mar 05, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
181
1.11
Mar 04, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
442
2.84
Mar 03, 2026
12.40
12.40
11.80
11.80
11.80
-5.60%
619
4.25
Rows: