HiTechPros SA (FR:ALHIT)
:ALHIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.30
12.40
12.30
12.40
12.40
-4.62%
104
0.41
Apr 09, 2026
13.00
13.00
12.40
13.00
13.00
0.00%
0
0.00
Apr 08, 2026
12.70
13.00
12.70
13.00
13.00
+5.69%
72
0.28
Apr 07, 2026
12.30
12.90
12.30
12.30
12.30
0.00%
0
0.00
Apr 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Apr 02, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
176
0.68
Apr 01, 2026
12.90
12.90
12.20
12.20
12.20
-5.43%
105
0.41
Mar 31, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
22
0.09
Mar 30, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
358
1.43
Mar 27, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
32
0.13
Mar 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
374
1.52
Mar 25, 2026
12.00
12.50
12.00
12.50
12.50
+6.84%
67
0.27
Mar 24, 2026
11.70
13.00
11.70
11.70
11.70
0.00%
0
0.00
Mar 23, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
225
0.92
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
34
0.14
Mar 19, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
261
1.08
Mar 18, 2026
12.00
12.40
12.00
12.40
12.40
0.00%
232
0.98
Mar 17, 2026
12.00
12.40
12.00
12.40
12.40
+3.33%
116
0.49
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
264
1.14
Mar 13, 2026
11.30
11.50
11.30
11.50
11.50
+0.88%
440
1.96
Mar 12, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
260
1.16
Mar 11, 2026
11.50
11.50
11.40
11.40
11.40
-1.72%
2,244
11.93
Mar 10, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
990
5.73
Mar 09, 2026
11.80
11.80
11.50
11.50
11.50
-2.54%
333
1.98
Mar 06, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
200
1.21
Mar 05, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
181
1.11
Mar 04, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
442
2.84
Mar 03, 2026
12.40
12.40
11.80
11.80
11.80
-5.60%
619
4.25
Mar 02, 2026
12.50
12.50
12.50
12.50
12.50
-3.10%
775
5.75
Feb 27, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
869
7.17
Feb 26, 2026
13.40
13.40
13.00
13.00
13.00
-4.41%
527
4.18
Feb 25, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
201
1.63
Feb 24, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
462
3.98
Feb 23, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
57
0.46
Feb 20, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
320
2.67
Feb 19, 2026
13.90
13.90
13.60
13.60
13.60
-4.23%
409
3.61
Feb 18, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
379
3.39
Feb 17, 2026
14.70
14.70
14.20
14.20
14.20
-4.05%
34
0.30
Feb 16, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
75
0.61
Feb 13, 2026
14.20
14.80
14.20
14.80
14.80
+4.23%
24
0.20
Feb 12, 2026
14.00
14.20
14.00
14.20
14.20
+1.43%
202
1.62
Feb 11, 2026
14.10
14.10
14.00
14.00
14.00
-0.71%
719
6.31
Feb 10, 2026
14.40
14.40
14.10
14.10
14.10
-1.40%
991
10.09
Feb 09, 2026
14.60
14.60
14.30
14.30
14.30
-2.05%
362
3.91
Feb 06, 2026
14.90
14.90
14.60
14.60
14.60
-2.01%
54
0.59
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
85
0.91
Feb 04, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
570
6.46
Feb 03, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
116
1.34
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
86
0.97
Rows: