Education
About Us
Working with TipRanks
Follow Us
Louis Hachette Group SA (FR:ALHG)
:ALHG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.64
1.66
1.61
1.66
1.66
+1.59%
1,240,136
1.27
Jan 29, 2026
1.61
1.65
1.61
1.63
1.63
+1.55%
990,678
1.01
Jan 28, 2026
1.60
1.61
1.60
1.61
1.61
+0.12%
596,023
0.60
Jan 27, 2026
1.62
1.62
1.60
1.61
1.61
-0.80%
628,170
0.63
Jan 26, 2026
1.60
1.63
1.59
1.62
1.62
+1.44%
583,943
0.58
Jan 23, 2026
1.60
1.62
1.58
1.60
1.60
-0.87%
832,387
0.84
Jan 22, 2026
1.58
1.62
1.57
1.61
1.61
+3.34%
796,369
0.80
Jan 21, 2026
1.56
1.56
1.54
1.56
1.56
+0.06%
911,233
0.92
Jan 20, 2026
1.58
1.59
1.55
1.56
1.56
-1.27%
588,884
0.59
Jan 19, 2026
1.59
1.59
1.57
1.58
1.58
-1.07%
683,577
0.67
Jan 16, 2026
1.61
1.61
1.59
1.60
1.60
-1.48%
685,280
0.66
Jan 15, 2026
1.60
1.62
1.59
1.62
1.62
+0.94%
740,637
0.72
Jan 14, 2026
1.59
1.61
1.58
1.60
1.60
+0.69%
1,030,336
1.00
Jan 13, 2026
1.60
1.60
1.58
1.59
1.59
0.00%
1,152,125
1.12
Jan 12, 2026
1.61
1.62
1.59
1.59
1.59
-1.67%
1,050,813
1.02
Jan 09, 2026
1.56
1.62
1.56
1.62
1.62
+4.38%
773,536
0.75
Jan 08, 2026
1.56
1.57
1.55
1.55
1.55
-0.77%
1,333,703
1.30
Jan 07, 2026
1.56
1.57
1.54
1.56
1.56
+0.39%
865,412
0.84
Jan 06, 2026
1.56
1.56
1.54
1.56
1.56
+0.13%
767,452
0.75
Jan 05, 2026
1.55
1.57
1.55
1.56
1.56
+0.39%
1,210,048
1.18
Jan 02, 2026
1.56
1.56
1.55
1.55
1.55
-0.83%
871,402
0.85
Jan 01, 2026
1.56
1.57
1.55
1.56
1.56
0.00%
0
0.00
Dec 31, 2025
1.56
1.57
1.55
1.56
1.56
+0.77%
281,063
0.27
Dec 30, 2025
1.54
1.56
1.53
1.55
1.55
+1.31%
663,443
0.63
Dec 29, 2025
1.50
1.55
1.50
1.53
1.53
+2.34%
754,787
0.72
Dec 26, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Dec 25, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Dec 24, 2025
1.51
1.51
1.50
1.50
1.50
-0.93%
177,684
0.16
Dec 23, 2025
1.50
1.51
1.50
1.51
1.51
+0.40%
557,455
0.50
Dec 22, 2025
1.50
1.50
1.48
1.50
1.50
+0.27%
959,150
0.85
Dec 19, 2025
1.49
1.50
1.49
1.50
1.50
+0.67%
1,566,393
1.41
Dec 18, 2025
1.48
1.49
1.45
1.49
1.49
+1.02%
612,758
0.55
Dec 17, 2025
1.47
1.49
1.46
1.48
1.48
+0.34%
1,163,272
1.05
Dec 16, 2025
1.50
1.51
1.46
1.47
1.47
-2.07%
1,294,878
1.17
Dec 15, 2025
1.50
1.54
1.50
1.50
1.50
+0.40%
884,960
0.80
Dec 12, 2025
1.51
1.53
1.50
1.50
1.50
-1.12%
579,010
0.52
Dec 11, 2025
1.51
1.53
1.51
1.51
1.51
+0.33%
701,796
0.63
Dec 10, 2025
1.51
1.51
1.50
1.51
1.51
-0.20%
398,099
0.36
Dec 09, 2025
1.49
1.52
1.49
1.51
1.51
+1.62%
505,006
0.45
Dec 08, 2025
1.50
1.52
1.49
1.49
1.49
-0.93%
604,590
0.54
Dec 05, 2025
1.49
1.52
1.49
1.50
1.50
+0.87%
908,244
0.81
Dec 04, 2025
1.49
1.51
1.49
1.49
1.49
-0.54%
882,320
0.78
Dec 03, 2025
1.49
1.50
1.48
1.50
1.50
+0.74%
527,645
0.46
Dec 02, 2025
1.50
1.51
1.48
1.48
1.48
-1.07%
735,308
0.64
Dec 01, 2025
1.52
1.52
1.49
1.50
1.50
-1.12%
828,068
0.72
Nov 28, 2025
1.50
1.54
1.50
1.52
1.52
+1.00%
1,782,622
1.55
Nov 27, 2025
1.49
1.52
1.49
1.50
1.50
+0.94%
613,913
0.54
Nov 26, 2025
1.48
1.49
1.46
1.49
1.49
+0.68%
813,771
0.71
Nov 25, 2025
1.45
1.49
1.45
1.48
1.48
+2.14%
985,599
0.86
Nov 24, 2025
1.45
1.47
1.45
1.45
1.45
-0.28%
2,664,463
2.38
Rows: