Education
About Us
Working with TipRanks
Follow Us
Louis Hachette Group SA (FR:ALHG)
:ALHG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.48
1.49
1.45
1.49
1.49
+1.02%
612,758
0.55
Dec 17, 2025
1.47
1.49
1.46
1.48
1.48
+0.34%
1,163,272
1.05
Dec 16, 2025
1.50
1.51
1.46
1.47
1.47
-2.07%
1,294,878
1.17
Dec 15, 2025
1.50
1.54
1.50
1.50
1.50
+0.40%
884,960
0.80
Dec 12, 2025
1.51
1.53
1.50
1.50
1.50
-1.12%
579,010
0.52
Dec 11, 2025
1.51
1.53
1.51
1.51
1.51
+0.33%
701,796
0.63
Dec 10, 2025
1.51
1.51
1.50
1.51
1.51
-0.20%
398,099
0.36
Dec 09, 2025
1.49
1.52
1.49
1.51
1.51
+1.62%
505,006
0.45
Dec 08, 2025
1.50
1.52
1.49
1.49
1.49
-0.93%
604,590
0.54
Dec 05, 2025
1.49
1.52
1.49
1.50
1.50
+0.87%
908,244
0.81
Dec 04, 2025
1.49
1.51
1.49
1.49
1.49
-0.54%
882,320
0.78
Dec 03, 2025
1.49
1.50
1.48
1.50
1.50
+0.74%
527,645
0.46
Dec 02, 2025
1.50
1.51
1.48
1.48
1.48
-1.07%
735,308
0.64
Dec 01, 2025
1.52
1.52
1.49
1.50
1.50
-1.12%
828,068
0.72
Nov 28, 2025
1.50
1.54
1.50
1.52
1.52
+1.00%
1,782,622
1.55
Nov 27, 2025
1.49
1.52
1.49
1.50
1.50
+0.94%
613,913
0.54
Nov 26, 2025
1.48
1.49
1.46
1.49
1.49
+0.68%
813,771
0.71
Nov 25, 2025
1.45
1.49
1.45
1.48
1.48
+2.14%
985,599
0.86
Nov 24, 2025
1.45
1.47
1.45
1.45
1.45
-0.28%
2,664,463
2.38
Nov 21, 2025
1.43
1.46
1.42
1.45
1.45
+1.82%
1,770,266
1.57
Nov 20, 2025
1.44
1.45
1.42
1.43
1.42
-0.97%
3,962,708
3.67
Nov 19, 2025
1.42
1.45
1.42
1.44
1.44
+1.12%
3,212,563
3.06
Nov 18, 2025
1.43
1.44
1.42
1.42
1.42
-1.39%
2,749,855
2.69
Nov 17, 2025
1.45
1.46
1.43
1.44
1.44
-0.55%
646,980
0.62
Nov 14, 2025
1.49
1.49
1.44
1.45
1.45
-2.42%
3,143,672
3.08
Nov 13, 2025
1.48
1.49
1.46
1.49
1.49
+0.61%
629,975
0.59
Nov 12, 2025
1.48
1.50
1.47
1.48
1.48
+0.07%
889,791
0.83
Nov 11, 2025
1.47
1.49
1.46
1.48
1.48
+0.82%
467,498
0.41
Nov 10, 2025
1.45
1.47
1.45
1.47
1.46
+1.60%
731,265
0.64
Nov 07, 2025
1.45
1.45
1.43
1.44
1.44
-0.14%
437,894
0.38
Nov 06, 2025
1.46
1.46
1.44
1.44
1.44
-1.23%
740,356
0.65
Nov 05, 2025
1.46
1.47
1.45
1.46
1.46
-0.27%
817,602
0.71
Nov 04, 2025
1.48
1.48
1.44
1.47
1.47
-0.68%
1,880,888
1.66
Nov 03, 2025
1.48
1.50
1.47
1.48
1.48
-0.94%
943,642
0.83
Oct 31, 2025
1.47
1.50
1.46
1.49
1.49
+1.57%
1,467,888
1.31
Oct 30, 2025
1.47
1.47
1.45
1.47
1.47
+0.20%
1,047,889
0.94
Oct 29, 2025
1.49
1.50
1.46
1.46
1.46
-2.27%
811,599
0.73
Oct 28, 2025
1.50
1.51
1.49
1.50
1.50
-0.79%
542,827
0.48
Oct 27, 2025
1.52
1.53
1.51
1.51
1.51
-0.98%
609,098
0.54
Oct 24, 2025
1.53
1.54
1.51
1.53
1.52
-0.85%
763,496
0.67
Oct 23, 2025
1.51
1.56
1.50
1.54
1.54
+1.38%
1,129,750
0.98
Oct 22, 2025
1.49
1.52
1.47
1.52
1.52
+1.54%
1,651,988
1.44
Oct 21, 2025
1.47
1.52
1.47
1.49
1.49
+2.05%
1,875,400
1.64
Oct 20, 2025
1.47
1.48
1.46
1.46
1.46
-0.27%
761,949
0.66
Oct 17, 2025
1.47
1.50
1.44
1.47
1.47
+0.20%
1,030,607
0.90
Oct 16, 2025
1.46
1.48
1.45
1.47
1.46
+0.21%
811,837
0.70
Oct 15, 2025
1.47
1.49
1.46
1.46
1.46
+0.07%
1,116,742
0.95
Oct 14, 2025
1.46
1.46
1.44
1.46
1.46
-0.07%
1,233,186
1.05
Oct 13, 2025
1.45
1.46
1.44
1.46
1.46
+1.04%
601,998
0.51
Oct 10, 2025
1.49
1.49
1.44
1.45
1.45
-2.10%
918,149
0.78
Rows: