Louis Hachette Group SA (FR:ALHG)
:ALHG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.72
1.75
1.71
1.72
1.72
+0.23%
2,107,069
1.74
Apr 08, 2026
1.68
1.74
1.68
1.71
1.71
+3.13%
1,889,552
1.59
Apr 07, 2026
1.64
1.69
1.64
1.66
1.66
+1.59%
2,967,398
2.55
Apr 06, 2026
1.63
1.64
1.59
1.63
1.63
0.00%
0
0.00
Apr 03, 2026
1.63
1.64
1.59
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.59
1.64
1.59
1.63
1.63
+3.42%
4,075,056
3.55
Apr 01, 2026
1.57
1.59
1.57
1.58
1.58
+1.35%
908,359
0.79
Mar 31, 2026
1.54
1.58
1.54
1.56
1.56
+0.58%
3,643,429
3.35
Mar 30, 2026
1.53
1.55
1.53
1.55
1.55
+1.97%
581,365
0.54
Mar 27, 2026
1.52
1.53
1.51
1.52
1.52
-0.26%
615,961
0.57
Mar 26, 2026
1.53
1.54
1.51
1.52
1.52
-1.10%
709,915
0.65
Mar 25, 2026
1.51
1.54
1.51
1.54
1.54
+2.39%
641,478
0.60
Mar 24, 2026
1.48
1.51
1.46
1.51
1.51
+1.83%
1,681,611
1.60
Mar 23, 2026
1.41
1.49
1.39
1.48
1.48
+3.36%
1,242,056
1.20
Mar 20, 2026
1.45
1.45
1.42
1.43
1.43
-0.63%
1,875,876
1.86
Mar 19, 2026
1.48
1.48
1.44
1.44
1.44
-4.00%
879,358
0.87
Mar 18, 2026
1.49
1.52
1.48
1.50
1.50
+0.67%
1,237,842
1.22
Mar 17, 2026
1.49
1.50
1.48
1.49
1.49
-0.40%
1,139,185
1.13
Mar 16, 2026
1.51
1.52
1.48
1.50
1.50
-1.77%
2,124,404
2.14
Mar 13, 2026
1.52
1.54
1.50
1.52
1.52
-0.33%
962,905
0.96
Mar 12, 2026
1.56
1.56
1.52
1.53
1.53
-1.67%
829,558
0.83
Mar 11, 2026
1.57
1.58
1.54
1.55
1.55
-1.21%
685,870
0.69
Mar 10, 2026
1.59
1.60
1.57
1.57
1.57
+0.38%
1,347,395
1.37
Mar 09, 2026
1.58
1.58
1.55
1.57
1.57
-2.00%
1,595,874
1.65
Mar 06, 2026
1.62
1.64
1.60
1.60
1.60
-1.60%
1,091,032
1.14
Mar 05, 2026
1.62
1.65
1.61
1.62
1.62
+0.25%
869,724
0.91
Mar 04, 2026
1.60
1.63
1.57
1.62
1.62
+1.25%
994,034
1.04
Mar 03, 2026
1.66
1.66
1.59
1.60
1.60
-3.90%
1,582,124
1.68
Mar 02, 2026
1.69
1.69
1.64
1.67
1.67
-2.97%
1,156,844
1.24
Feb 27, 2026
1.70
1.72
1.69
1.72
1.72
+0.82%
1,720,683
1.88
Feb 26, 2026
1.67
1.71
1.67
1.70
1.70
+2.04%
1,327,887
1.46
Feb 25, 2026
1.68
1.69
1.65
1.67
1.67
-0.83%
1,848,818
2.04
Feb 24, 2026
1.67
1.71
1.67
1.68
1.68
+0.60%
1,228,622
1.37
Feb 23, 2026
1.71
1.71
1.67
1.67
1.67
-2.45%
2,076,165
2.37
Feb 20, 2026
1.71
1.74
1.68
1.71
1.71
-0.35%
1,682,076
1.94
Feb 19, 2026
1.70
1.72
1.70
1.72
1.72
+0.70%
859,963
0.96
Feb 18, 2026
1.68
1.71
1.68
1.71
1.71
+1.67%
1,610,576
1.79
Feb 17, 2026
1.67
1.69
1.65
1.68
1.68
-1.12%
955,551
1.01
Feb 16, 2026
1.70
1.70
1.67
1.67
1.67
-1.59%
884,391
0.90
Feb 13, 2026
1.69
1.71
1.69
1.70
1.70
+0.65%
681,953
0.67
Feb 12, 2026
1.71
1.72
1.69
1.69
1.69
-0.94%
1,841,009
1.85
Feb 11, 2026
1.71
1.74
1.68
1.70
1.70
-1.22%
1,112,418
1.08
Feb 10, 2026
1.68
1.75
1.68
1.73
1.73
+2.13%
2,448,037
2.45
Feb 09, 2026
1.68
1.69
1.67
1.69
1.69
+0.60%
741,030
0.74
Feb 06, 2026
1.68
1.68
1.65
1.68
1.68
+0.42%
601,960
0.60
Feb 05, 2026
1.67
1.68
1.65
1.67
1.67
-0.30%
680,627
0.68
Feb 04, 2026
1.64
1.70
1.64
1.68
1.68
+2.76%
1,739,218
1.77
Feb 03, 2026
1.66
1.66
1.62
1.63
1.63
-1.45%
1,229,224
1.26
Feb 02, 2026
1.65
1.66
1.63
1.66
1.66
-0.24%
1,095,454
1.13
Jan 30, 2026
1.64
1.66
1.61
1.66
1.66
+1.59%
1,240,136
1.27
Rows: