Grolleau (FR:ALGRO)
:ALGRO
Want to see FR:ALGRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
2.82
2.90
2.64
2.64
2.64
-5.71%
2,425
0.62
Apr 15, 2026
2.86
2.90
2.80
2.80
2.80
-2.10%
509
0.13
Apr 14, 2026
2.80
2.86
2.80
2.86
2.86
+2.14%
1,411
0.35
Apr 13, 2026
2.78
2.80
2.62
2.80
2.80
+0.72%
4,397
1.10
Apr 10, 2026
2.74
2.80
2.64
2.78
2.78
+6.92%
3,414
0.87
Apr 09, 2026
2.72
2.74
2.60
2.60
2.60
-3.70%
178
0.05
Apr 08, 2026
2.68
2.70
2.66
2.70
2.70
+3.85%
1,404
0.35
Apr 07, 2026
2.66
2.66
2.60
2.60
2.60
0.00%
24
<0.01
Apr 06, 2026
2.60
2.68
2.58
2.60
2.60
0.00%
0
0.00
Apr 03, 2026
2.60
2.68
2.58
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.58
2.60
2.60
+1.56%
331
0.08
Apr 01, 2026
2.54
2.68
2.54
2.56
2.56
+0.79%
1,547
0.38
Mar 31, 2026
2.62
2.62
2.54
2.54
2.54
0.00%
175
0.04
Mar 30, 2026
2.56
2.64
2.50
2.54
2.54
-5.22%
2,534
0.62
Mar 27, 2026
2.56
2.68
2.56
2.68
2.68
+3.88%
98
0.02
Mar 26, 2026
2.58
2.58
2.58
2.58
2.58
-3.73%
302
0.07
Mar 25, 2026
2.54
2.68
2.54
2.68
2.68
+0.75%
76
0.02
Mar 24, 2026
2.66
2.66
2.54
2.66
2.66
+4.72%
713
0.17
Mar 23, 2026
2.68
2.68
2.54
2.54
2.54
0.00%
492
0.12
Mar 20, 2026
2.64
2.64
2.54
2.54
2.54
-0.78%
262
0.06
Mar 19, 2026
2.64
2.64
2.56
2.56
2.56
-2.29%
1,325
0.32
Mar 18, 2026
2.54
2.62
2.54
2.62
2.62
+2.34%
1,211
0.30
Mar 17, 2026
2.58
2.64
2.56
2.56
2.56
-2.29%
2,364
0.58
Mar 16, 2026
2.70
2.70
2.56
2.62
2.62
-2.24%
3,088
0.76
Mar 13, 2026
2.56
2.68
2.56
2.68
2.68
-0.74%
275
0.07
Mar 12, 2026
2.60
2.70
2.52
2.70
2.70
-0.74%
1,482
0.37
Mar 11, 2026
2.64
2.72
2.60
2.72
2.72
0.00%
1,113
0.27
Mar 10, 2026
2.62
2.72
2.60
2.72
2.72
0.00%
1,065
0.26
Mar 09, 2026
2.74
2.74
2.58
2.72
2.72
+6.25%
534
0.13
Mar 06, 2026
2.70
2.76
2.56
2.56
2.56
-7.91%
1,895
0.46
Mar 05, 2026
2.78
2.78
2.66
2.78
2.78
+1.46%
875
0.22
Mar 04, 2026
2.50
2.74
2.50
2.74
2.74
+15.13%
6,796
1.71
Mar 03, 2026
2.82
2.82
2.38
2.38
2.38
-15.00%
13,565
3.60
Mar 02, 2026
2.76
2.82
2.68
2.80
2.80
-0.71%
5,857
1.59
Feb 27, 2026
2.72
2.82
2.70
2.82
2.82
+4.44%
3,009
0.83
Feb 26, 2026
2.78
2.78
2.70
2.70
2.70
0.00%
873
0.24
Feb 25, 2026
2.70
2.78
2.70
2.70
2.70
0.00%
211
0.06
Feb 24, 2026
2.76
2.76
2.70
2.70
2.70
-2.88%
1,228
0.33
Feb 23, 2026
2.80
2.80
2.70
2.78
2.78
-0.71%
2,494
0.66
Feb 20, 2026
2.82
2.82
2.70
2.80
2.80
-0.71%
1,901
0.50
Feb 19, 2026
2.74
2.82
2.62
2.82
2.82
+2.17%
10,805
2.80
Feb 18, 2026
2.82
2.82
2.76
2.76
2.76
-2.82%
421
0.11
Feb 17, 2026
2.86
2.86
2.78
2.84
2.84
0.00%
820
0.21
Feb 16, 2026
2.84
2.88
2.74
2.78
2.78
-2.11%
5,991
1.56
Feb 13, 2026
2.90
2.90
2.56
2.84
2.84
-1.39%
46,597
14.90
Feb 12, 2026
2.96
3.00
2.72
2.88
2.88
-2.70%
12,767
4.20
Feb 11, 2026
2.60
3.00
2.60
2.96
2.96
+13.85%
49,138
21.53
Feb 10, 2026
2.58
2.72
2.58
2.60
2.60
-1.52%
15,526
7.59
Feb 09, 2026
2.64
2.64
2.58
2.64
2.64
+3.13%
291
0.14
Feb 06, 2026
2.58
2.66
2.54
2.56
2.56
-3.76%
397
0.19
Rows: