Grolleau (FR:ALGRO)
:ALGRO
Want to see FR:ALGRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.80
2.94
2.76
2.76
2.76
-2.82%
6,878
4.22
May 21, 2026
2.90
2.90
2.72
2.84
2.84
+1.43%
1,005
0.61
May 20, 2026
2.74
2.90
2.72
2.80
2.80
+2.19%
5,148
3.22
May 19, 2026
2.80
2.80
2.74
2.74
2.74
0.00%
863
0.49
May 18, 2026
2.82
2.82
2.72
2.74
2.74
-2.14%
269
0.15
May 15, 2026
2.80
2.80
2.72
2.80
2.80
0.00%
0
0.00
May 14, 2026
2.70
2.80
2.70
2.80
2.80
0.00%
117
0.06
May 13, 2026
2.68
2.80
2.68
2.80
2.80
+2.94%
508
0.20
May 12, 2026
2.82
2.82
2.66
2.72
2.72
-2.86%
2,933
1.06
May 11, 2026
2.74
2.82
2.74
2.80
2.80
-0.71%
811
0.23
May 08, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
49
0.01
May 07, 2026
2.82
2.82
2.74
2.74
2.74
-2.84%
239
0.06
May 06, 2026
2.80
2.82
2.72
2.82
2.82
+1.44%
1,583
0.42
May 05, 2026
2.82
2.82
2.72
2.78
2.78
0.00%
1,261
0.34
May 04, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
46
0.01
May 01, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.82
2.82
2.80
2.80
2.80
+2.94%
51
0.01
Apr 29, 2026
2.80
2.80
2.72
2.72
2.72
-1.45%
1,000
0.24
Apr 28, 2026
2.76
2.80
2.76
2.76
2.76
0.00%
754
0.18
Apr 27, 2026
2.76
2.78
2.76
2.76
2.76
-3.50%
1,778
0.43
Apr 24, 2026
2.88
2.88
2.78
2.86
2.86
-1.38%
3,446
0.85
Apr 23, 2026
3.00
3.00
2.88
2.90
2.90
-3.33%
3,916
0.98
Apr 22, 2026
2.82
3.04
2.82
3.00
3.00
+2.04%
3,504
0.88
Apr 21, 2026
3.02
3.08
2.94
2.94
2.94
0.00%
2,950
0.75
Apr 20, 2026
2.96
2.96
2.74
2.94
2.94
+2.08%
1,909
0.48
Apr 17, 2026
2.88
2.88
2.66
2.88
2.88
+9.09%
1,438
0.36
Apr 16, 2026
2.82
2.90
2.64
2.64
2.64
-5.71%
2,425
0.62
Apr 15, 2026
2.86
2.90
2.80
2.80
2.80
-2.10%
509
0.13
Apr 14, 2026
2.80
2.86
2.80
2.86
2.86
+2.14%
1,411
0.35
Apr 13, 2026
2.78
2.80
2.62
2.80
2.80
+0.72%
4,397
1.10
Apr 10, 2026
2.74
2.80
2.64
2.78
2.78
+6.92%
3,414
0.87
Apr 09, 2026
2.72
2.74
2.60
2.60
2.60
-3.70%
178
0.05
Apr 08, 2026
2.68
2.70
2.66
2.70
2.70
+3.85%
1,404
0.35
Apr 07, 2026
2.66
2.66
2.60
2.60
2.60
0.00%
24
<0.01
Apr 06, 2026
2.60
2.68
2.58
2.60
2.60
0.00%
0
0.00
Apr 03, 2026
2.60
2.68
2.58
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.58
2.60
2.60
+1.56%
331
0.08
Apr 01, 2026
2.54
2.68
2.54
2.56
2.56
+0.79%
1,547
0.38
Mar 31, 2026
2.62
2.62
2.54
2.54
2.54
0.00%
175
0.04
Mar 30, 2026
2.56
2.64
2.50
2.54
2.54
-5.22%
2,534
0.62
Mar 27, 2026
2.56
2.68
2.56
2.68
2.68
+3.88%
98
0.02
Mar 26, 2026
2.58
2.58
2.58
2.58
2.58
-3.73%
302
0.07
Mar 25, 2026
2.54
2.68
2.54
2.68
2.68
+0.75%
76
0.02
Mar 24, 2026
2.66
2.66
2.54
2.66
2.66
+4.72%
713
0.17
Mar 23, 2026
2.68
2.68
2.54
2.54
2.54
0.00%
492
0.12
Mar 20, 2026
2.64
2.64
2.54
2.54
2.54
-0.78%
262
0.06
Mar 19, 2026
2.64
2.64
2.56
2.56
2.56
-2.29%
1,325
0.32
Mar 18, 2026
2.54
2.62
2.54
2.62
2.62
+2.34%
1,211
0.30
Mar 17, 2026
2.58
2.64
2.56
2.56
2.56
-2.29%
2,364
0.58
Mar 16, 2026
2.70
2.70
2.56
2.62
2.62
-2.24%
3,088
0.76
Rows: