Grolleau (FR:ALGRO)
:ALGRO
Want to see FR:ALGRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
3.30
3.40
3.20
3.28
3.28
-3.53%
6,086
0.54
Jun 18, 2026
3.58
3.58
3.28
3.40
3.40
-5.03%
8,320
0.74
Jun 17, 2026
3.56
3.64
3.44
3.58
3.58
+4.68%
4,551
0.41
Jun 16, 2026
3.76
3.76
3.42
3.42
3.42
-9.04%
7,448
0.67
Jun 15, 2026
3.94
3.94
3.66
3.76
3.76
+2.73%
7,747
0.71
Jun 12, 2026
3.70
3.84
3.50
3.66
3.66
+4.57%
13,580
1.26
Jun 11, 2026
3.36
3.54
3.24
3.50
3.50
+2.94%
15,700
1.49
Jun 10, 2026
3.58
3.68
3.24
3.40
3.40
-5.03%
20,785
2.03
Jun 09, 2026
3.88
3.88
3.58
3.58
3.58
-4.79%
10,652
1.05
Jun 08, 2026
3.88
3.88
3.56
3.76
3.76
-3.09%
24,410
2.51
Jun 05, 2026
4.34
4.34
3.88
3.88
3.88
-8.49%
38,277
4.19
Jun 04, 2026
4.00
4.80
3.86
4.24
4.24
+9.28%
92,542
12.05
Jun 03, 2026
3.98
4.18
3.76
3.88
3.88
-1.02%
42,615
6.06
Jun 02, 2026
3.80
4.10
3.62
3.92
3.92
+4.26%
42,140
6.61
Jun 01, 2026
3.30
3.76
3.10
3.76
3.76
+9.30%
44,954
7.79
May 29, 2026
3.72
3.78
3.36
3.44
3.44
-8.99%
49,273
9.47
May 28, 2026
4.20
4.62
3.78
3.78
3.78
+5.00%
109,408
30.73
May 27, 2026
3.02
3.60
3.00
3.60
3.60
+16.88%
61,092
23.15
May 26, 2026
2.88
3.26
2.86
3.08
3.08
+8.45%
55,459
31.29
May 25, 2026
2.78
2.88
2.78
2.84
2.84
+2.90%
3,587
2.09
May 22, 2026
2.80
2.94
2.76
2.76
2.76
-2.82%
6,878
4.22
May 21, 2026
2.90
2.90
2.72
2.84
2.84
+1.43%
1,005
0.61
May 20, 2026
2.74
2.90
2.72
2.80
2.80
+2.19%
5,148
3.22
May 19, 2026
2.80
2.80
2.74
2.74
2.74
0.00%
863
0.49
May 18, 2026
2.82
2.82
2.72
2.74
2.74
-2.14%
269
0.15
May 15, 2026
2.80
2.80
2.72
2.80
2.80
0.00%
0
0.00
May 14, 2026
2.70
2.80
2.70
2.80
2.80
0.00%
117
0.06
May 13, 2026
2.68
2.80
2.68
2.80
2.80
+2.94%
508
0.20
May 12, 2026
2.82
2.82
2.66
2.72
2.72
-2.86%
2,933
1.06
May 11, 2026
2.74
2.82
2.74
2.80
2.80
-0.71%
811
0.23
May 08, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
49
0.01
May 07, 2026
2.82
2.82
2.74
2.74
2.74
-2.84%
239
0.06
May 06, 2026
2.80
2.82
2.72
2.82
2.82
+1.44%
1,583
0.42
May 05, 2026
2.82
2.82
2.72
2.78
2.78
0.00%
1,261
0.34
May 04, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
46
0.01
May 01, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.82
2.82
2.80
2.80
2.80
+2.94%
51
0.01
Apr 29, 2026
2.80
2.80
2.72
2.72
2.72
-1.45%
1,000
0.24
Apr 28, 2026
2.76
2.80
2.76
2.76
2.76
0.00%
754
0.18
Apr 27, 2026
2.76
2.78
2.76
2.76
2.76
-3.50%
1,778
0.43
Apr 24, 2026
2.88
2.88
2.78
2.86
2.86
-1.38%
3,446
0.85
Apr 23, 2026
3.00
3.00
2.88
2.90
2.90
-3.33%
3,916
0.98
Apr 22, 2026
2.82
3.04
2.82
3.00
3.00
+2.04%
3,504
0.88
Apr 21, 2026
3.02
3.08
2.94
2.94
2.94
0.00%
2,950
0.75
Apr 20, 2026
2.96
2.96
2.74
2.94
2.94
+2.08%
1,909
0.48
Apr 17, 2026
2.88
2.88
2.66
2.88
2.88
+9.09%
1,438
0.36
Apr 16, 2026
2.82
2.90
2.64
2.64
2.64
-5.71%
2,425
0.62
Apr 15, 2026
2.86
2.90
2.80
2.80
2.80
-2.10%
509
0.13
Apr 14, 2026
2.80
2.86
2.80
2.86
2.86
+2.14%
1,411
0.35
Apr 13, 2026
2.78
2.80
2.62
2.80
2.80
+0.72%
4,397
1.10
Rows: