Education
About Us
Working with TipRanks
Follow Us
Gold by Gold SA (FR:ALGLD)
:ALGLD
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
4.10
4.10
3.77
3.77
3.77
-16.22%
8,506
2.62
Jan 30, 2026
4.74
4.74
4.50
4.50
4.50
-5.26%
10,159
3.25
Jan 29, 2026
4.73
4.75
4.73
4.75
4.75
+1.71%
11,695
3.90
Jan 28, 2026
4.67
4.67
4.67
4.67
4.67
+5.18%
25,428
9.79
Jan 27, 2026
4.44
4.44
4.44
4.44
4.44
+7.25%
13,637
5.69
Jan 26, 2026
4.00
4.14
4.00
4.14
4.14
+8.95%
19,112
9.08
Jan 23, 2026
4.00
4.00
3.80
3.80
3.80
+7.95%
11,471
5.84
Jan 22, 2026
3.60
3.60
3.52
3.52
3.52
+1.44%
822
0.42
Jan 21, 2026
3.60
3.60
3.47
3.47
3.47
-3.61%
1,096
0.56
Jan 20, 2026
3.61
3.61
3.60
3.60
3.60
-1.10%
1,420
0.72
Jan 19, 2026
3.70
3.70
3.64
3.64
3.64
0.00%
2,429
1.24
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
3,576
1.87
Jan 15, 2026
3.64
3.64
3.64
3.64
3.64
+6.12%
5,044
2.69
Jan 14, 2026
3.60
3.60
3.43
3.43
3.43
-3.38%
5,479
3.00
Jan 13, 2026
3.35
3.55
3.35
3.55
3.55
-11.25%
16,789
10.51
Jan 12, 2026
4.00
4.00
4.00
4.00
4.00
+22.32%
10,069
6.87
Jan 09, 2026
3.25
3.27
3.25
3.27
3.27
+2.19%
3,128
2.20
Jan 08, 2026
3.16
3.20
3.16
3.20
3.20
0.00%
1,418
0.97
Jan 07, 2026
3.08
3.20
3.08
3.20
3.20
+3.90%
376
0.25
Jan 06, 2026
3.08
3.08
3.08
3.08
3.08
-4.35%
570
0.36
Jan 05, 2026
3.25
3.25
3.22
3.22
3.22
-0.92%
1,007
0.63
Jan 02, 2026
3.20
3.25
3.20
3.25
3.25
+5.52%
2,155
1.37
Dec 31, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
668
0.43
Dec 30, 2025
3.09
3.09
3.08
3.08
3.08
+0.65%
368
0.23
Dec 29, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
3,661
2.35
Dec 24, 2025
3.04
3.04
3.04
3.04
3.04
+4.47%
192
0.12
Dec 23, 2025
2.91
2.91
2.91
2.91
2.91
-5.52%
2,131
1.39
Dec 22, 2025
3.00
3.08
3.00
3.08
3.08
-0.65%
2,322
1.52
Dec 19, 2025
3.08
3.10
3.08
3.10
3.10
-3.13%
167
0.11
Dec 18, 2025
3.06
3.20
3.06
3.20
3.20
-1.54%
316
0.20
Dec 17, 2025
3.25
3.25
3.25
3.25
3.25
+7.62%
677
0.43
Dec 16, 2025
3.25
3.25
3.02
3.02
3.02
-7.08%
1,124
0.72
Dec 15, 2025
3.20
3.25
3.20
3.25
3.25
+4.17%
545
0.35
Dec 12, 2025
3.00
3.12
3.00
3.12
3.12
+0.65%
502
0.32
Dec 11, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
68
0.04
Dec 10, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
494
0.31
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
+3.33%
291
0.18
Dec 08, 2025
3.10
3.10
3.00
3.00
3.00
0.00%
455
0.28
Dec 05, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
805
0.49
Dec 04, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
685
0.41
Dec 03, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
2,944
1.81
Dec 02, 2025
3.10
3.10
3.00
3.00
3.00
0.00%
843
0.52
Dec 01, 2025
2.90
3.00
2.90
3.00
3.00
+3.81%
1,609
1.00
Nov 28, 2025
3.09
3.09
2.89
2.89
2.89
0.00%
255
0.16
Nov 27, 2025
2.88
2.89
2.88
2.89
2.89
-6.77%
395
0.24
Nov 26, 2025
2.86
3.10
2.86
3.10
3.10
+8.01%
1,009
0.63
Nov 25, 2025
2.87
2.87
2.87
2.87
2.87
+1.06%
293
0.18
Nov 24, 2025
3.30
3.30
2.84
2.84
2.84
+5.19%
6,305
3.95
Nov 21, 2025
2.70
2.70
2.70
2.70
2.70
-1.82%
261
0.16
Nov 20, 2025
2.77
2.77
2.75
2.75
2.75
+3.00%
579
0.36
Rows: