Education
About Us
Working with TipRanks
Follow Us
Gold by Gold SA (FR:ALGLD)
:ALGLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.95
4.95
4.95
4.95
4.95
+5.32%
5,752
1.29
Mar 03, 2026
4.90
4.90
4.70
4.70
4.70
-4.08%
6,159
1.40
Mar 02, 2026
4.90
4.90
4.90
4.90
4.90
+6.06%
12,466
2.96
Feb 27, 2026
4.70
4.70
4.62
4.62
4.62
+0.22%
1,736
0.41
Feb 26, 2026
4.61
4.61
4.61
4.61
4.61
-2.74%
3,384
0.82
Feb 25, 2026
4.61
4.74
4.61
4.74
4.74
+4.18%
3,742
0.91
Feb 24, 2026
4.52
4.55
4.52
4.55
4.55
-0.87%
1,758
0.42
Feb 23, 2026
4.69
4.69
4.59
4.59
4.59
-3.97%
2,576
0.62
Feb 20, 2026
4.78
4.78
4.78
4.78
4.78
+9.89%
1,050
0.25
Feb 19, 2026
4.80
4.80
4.35
4.35
4.35
-6.85%
3,205
0.79
Feb 18, 2026
4.73
4.73
4.67
4.67
4.67
-1.27%
3,736
0.93
Feb 17, 2026
4.90
4.90
4.73
4.73
4.73
+0.64%
2,281
0.57
Feb 16, 2026
4.90
4.90
4.90
4.90
4.90
+4.26%
7,186
1.85
Feb 13, 2026
4.69
4.70
4.69
4.70
4.70
+5.15%
5,820
1.52
Feb 12, 2026
4.69
4.69
4.47
4.47
4.47
-4.69%
2,253
0.59
Feb 11, 2026
4.69
4.69
4.69
4.69
4.69
+3.53%
2,866
0.76
Feb 10, 2026
4.70
4.70
4.53
4.53
4.53
+2.95%
5,630
1.52
Feb 09, 2026
4.60
4.60
4.40
4.40
4.40
+2.33%
11,977
3.41
Feb 06, 2026
4.22
4.30
4.22
4.30
4.30
0.00%
11,733
3.52
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
+2.38%
2,370
0.72
Feb 04, 2026
4.30
4.30
4.20
4.20
4.20
-6.67%
4,360
1.32
Feb 03, 2026
4.69
4.69
4.50
4.50
4.50
+19.36%
10,904
3.41
Feb 02, 2026
4.10
4.10
3.77
3.77
3.77
-16.22%
8,506
2.62
Jan 30, 2026
4.74
4.74
4.50
4.50
4.50
-5.26%
10,159
3.25
Jan 29, 2026
4.73
4.75
4.73
4.75
4.75
+1.71%
11,695
3.90
Jan 28, 2026
4.67
4.67
4.67
4.67
4.67
+5.18%
25,428
9.79
Jan 27, 2026
4.44
4.44
4.44
4.44
4.44
+7.25%
13,637
5.69
Jan 26, 2026
4.00
4.14
4.00
4.14
4.14
+8.95%
19,112
9.08
Jan 23, 2026
4.00
4.00
3.80
3.80
3.80
+7.95%
11,471
5.84
Jan 22, 2026
3.60
3.60
3.52
3.52
3.52
+1.44%
822
0.42
Jan 21, 2026
3.60
3.60
3.47
3.47
3.47
-3.61%
1,096
0.56
Jan 20, 2026
3.61
3.61
3.60
3.60
3.60
-1.10%
1,420
0.72
Jan 19, 2026
3.70
3.70
3.64
3.64
3.64
0.00%
2,429
1.24
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
3,576
1.87
Jan 15, 2026
3.64
3.64
3.64
3.64
3.64
+6.12%
5,044
2.69
Jan 14, 2026
3.60
3.60
3.43
3.43
3.43
-3.38%
5,479
3.00
Jan 13, 2026
3.35
3.55
3.35
3.55
3.55
-11.25%
16,789
10.51
Jan 12, 2026
4.00
4.00
4.00
4.00
4.00
+22.32%
10,069
6.87
Jan 09, 2026
3.25
3.27
3.25
3.27
3.27
+2.19%
3,128
2.20
Jan 08, 2026
3.16
3.20
3.16
3.20
3.20
0.00%
1,418
0.97
Jan 07, 2026
3.08
3.20
3.08
3.20
3.20
+3.90%
376
0.25
Jan 06, 2026
3.08
3.08
3.08
3.08
3.08
-4.35%
570
0.36
Jan 05, 2026
3.25
3.25
3.22
3.22
3.22
-0.92%
1,007
0.63
Jan 02, 2026
3.20
3.25
3.20
3.25
3.25
+5.52%
2,155
1.37
Dec 31, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
668
0.43
Dec 30, 2025
3.09
3.09
3.08
3.08
3.08
+0.65%
368
0.23
Dec 29, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
3,661
2.35
Dec 24, 2025
3.04
3.04
3.04
3.04
3.04
+4.47%
192
0.12
Dec 23, 2025
2.91
2.91
2.91
2.91
2.91
-5.52%
2,131
1.39
Dec 22, 2025
3.00
3.08
3.00
3.08
3.08
-0.65%
2,322
1.52
Rows: