Education
About Us
Working with TipRanks
Follow Us
Gold by Gold SA (FR:ALGLD)
:ALGLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.04
3.04
3.04
3.04
3.04
+4.47%
192
0.12
Dec 23, 2025
2.91
2.91
2.91
2.91
2.91
-5.52%
2,131
1.39
Dec 22, 2025
3.00
3.08
3.00
3.08
3.08
-0.65%
2,322
1.52
Dec 19, 2025
3.08
3.10
3.08
3.10
3.10
-3.13%
167
0.11
Dec 18, 2025
3.06
3.20
3.06
3.20
3.20
-1.54%
316
0.20
Dec 17, 2025
3.25
3.25
3.25
3.25
3.25
+7.62%
677
0.43
Dec 16, 2025
3.25
3.25
3.02
3.02
3.02
-7.08%
1,124
0.72
Dec 15, 2025
3.20
3.25
3.20
3.25
3.25
+4.17%
545
0.35
Dec 12, 2025
3.00
3.12
3.00
3.12
3.12
+0.65%
502
0.32
Dec 11, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
68
0.04
Dec 10, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
494
0.31
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
+3.33%
291
0.18
Dec 08, 2025
3.10
3.10
3.00
3.00
3.00
0.00%
455
0.28
Dec 05, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
805
0.49
Dec 04, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
685
0.41
Dec 03, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
2,944
1.81
Dec 02, 2025
3.10
3.10
3.00
3.00
3.00
0.00%
843
0.52
Dec 01, 2025
2.90
3.00
2.90
3.00
3.00
+3.81%
1,609
1.00
Nov 28, 2025
3.09
3.09
2.89
2.89
2.89
0.00%
255
0.16
Nov 27, 2025
2.88
2.89
2.88
2.89
2.89
-6.77%
395
0.24
Nov 26, 2025
2.86
3.10
2.86
3.10
3.10
+8.01%
1,009
0.63
Nov 25, 2025
2.87
2.87
2.87
2.87
2.87
+1.06%
293
0.18
Nov 24, 2025
3.30
3.30
2.84
2.84
2.84
+5.19%
6,305
3.95
Nov 21, 2025
2.70
2.70
2.70
2.70
2.70
-1.82%
261
0.16
Nov 20, 2025
2.77
2.77
2.75
2.75
2.75
+3.00%
579
0.36
Nov 19, 2025
2.77
2.77
2.67
2.67
2.67
-3.61%
392
0.24
Nov 18, 2025
2.70
2.77
2.70
2.77
2.77
+2.59%
494
0.30
Nov 17, 2025
2.80
2.80
2.70
2.70
2.70
-3.57%
261
0.16
Nov 14, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
836
0.51
Nov 13, 2025
2.75
2.80
2.75
2.80
2.80
+3.32%
1,891
1.16
Nov 12, 2025
2.78
2.78
2.71
2.71
2.71
-2.17%
420
0.26
Nov 11, 2025
2.75
2.77
2.75
2.77
2.77
+0.36%
449
0.27
Nov 10, 2025
2.78
2.78
2.76
2.76
2.76
-2.82%
1,452
0.87
Nov 07, 2025
2.72
2.84
2.72
2.84
2.84
+5.19%
161
0.09
Nov 06, 2025
2.70
2.70
2.70
2.70
2.70
-5.59%
409
0.23
Nov 05, 2025
2.70
2.86
2.70
2.86
2.86
+6.72%
563
0.32
Nov 04, 2025
2.65
2.68
2.65
2.68
2.68
+2.29%
3,851
2.26
Nov 03, 2025
2.76
2.76
2.62
2.62
2.62
-9.66%
5,126
3.16
Oct 31, 2025
2.95
2.95
2.90
2.90
2.90
-2.68%
11,074
7.55
Oct 30, 2025
2.93
2.98
2.93
2.98
2.98
+6.43%
2,752
1.91
Oct 29, 2025
2.73
2.80
2.73
2.80
2.80
-3.45%
3,663
2.64
Oct 28, 2025
2.99
2.99
2.90
2.90
2.90
-3.01%
333
0.24
Oct 27, 2025
2.99
2.99
2.99
2.99
2.99
-0.33%
927
0.66
Oct 24, 2025
3.02
3.02
3.00
3.00
3.00
-0.66%
736
0.52
Oct 23, 2025
3.18
3.18
3.02
3.02
3.02
-5.03%
2,570
1.78
Oct 22, 2025
3.08
3.18
3.08
3.18
3.18
-1.24%
1,587
1.12
Oct 21, 2025
3.07
3.22
3.07
3.22
3.22
+4.55%
444
0.31
Oct 20, 2025
3.22
3.22
3.08
3.08
3.08
-0.65%
2,627
1.89
Oct 17, 2025
3.05
3.10
3.05
3.10
3.10
0.00%
536
0.39
Oct 16, 2025
3.25
3.25
3.10
3.10
3.10
-4.62%
1,222
0.86
Rows: