Gold by Gold SA (FR:ALGLD)
:ALGLD
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
4.80
4.80
4.54
4.54
4.54
-5.42%
918
0.18
Apr 01, 2026
4.84
4.84
4.80
4.80
4.80
-2.04%
3,648
0.71
Mar 31, 2026
4.73
4.90
4.73
4.90
4.90
+8.89%
3,459
0.68
Mar 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,009
0.40
Mar 27, 2026
4.48
4.50
4.48
4.50
4.50
+3.21%
2,451
0.48
Mar 26, 2026
4.64
4.64
4.36
4.36
4.36
-8.21%
5,870
1.18
Mar 25, 2026
4.50
4.75
4.50
4.75
4.75
+6.74%
3,073
0.62
Mar 24, 2026
4.40
4.45
4.40
4.45
4.45
+5.95%
4,034
0.82
Mar 23, 2026
4.20
4.20
4.20
4.20
4.20
-5.62%
7,346
1.52
Mar 20, 2026
4.45
4.45
4.45
4.45
4.45
+0.68%
1,559
0.32
Mar 19, 2026
4.70
4.70
4.42
4.42
4.42
-6.95%
2,737
0.57
Mar 18, 2026
4.87
4.87
4.75
4.75
4.75
-1.86%
1,079
0.23
Mar 17, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
2,300
0.49
Mar 16, 2026
4.76
4.84
4.76
4.84
4.84
+1.68%
1,930
0.41
Mar 13, 2026
4.88
4.88
4.76
4.76
4.76
0.00%
1,670
0.36
Mar 12, 2026
4.76
4.76
4.76
4.76
4.76
-2.66%
1,468
0.31
Mar 11, 2026
4.90
4.90
4.89
4.89
4.89
+2.95%
1,389
0.30
Mar 10, 2026
4.89
4.89
4.75
4.75
4.75
+0.64%
1,838
0.40
Mar 09, 2026
4.88
4.88
4.72
4.72
4.72
-3.28%
4,975
1.09
Mar 06, 2026
4.80
4.88
4.80
4.88
4.88
-0.41%
2,213
0.49
Mar 05, 2026
4.94
4.94
4.90
4.90
4.90
-1.01%
2,722
0.60
Mar 04, 2026
4.95
4.95
4.95
4.95
4.95
+5.32%
5,752
1.29
Mar 03, 2026
4.90
4.90
4.70
4.70
4.70
-4.08%
6,159
1.40
Mar 02, 2026
4.90
4.90
4.90
4.90
4.90
+6.06%
12,466
2.96
Feb 27, 2026
4.70
4.70
4.62
4.62
4.62
+0.22%
1,736
0.41
Feb 26, 2026
4.61
4.61
4.61
4.61
4.61
-2.74%
3,384
0.82
Feb 25, 2026
4.61
4.74
4.61
4.74
4.74
+4.18%
3,742
0.91
Feb 24, 2026
4.52
4.55
4.52
4.55
4.55
-0.87%
1,758
0.42
Feb 23, 2026
4.69
4.69
4.59
4.59
4.59
-3.97%
2,576
0.62
Feb 20, 2026
4.78
4.78
4.78
4.78
4.78
+9.89%
1,050
0.25
Feb 19, 2026
4.80
4.80
4.35
4.35
4.35
-6.85%
3,205
0.79
Feb 18, 2026
4.73
4.73
4.67
4.67
4.67
-1.27%
3,736
0.93
Feb 17, 2026
4.90
4.90
4.73
4.73
4.73
+0.64%
2,281
0.57
Feb 16, 2026
4.90
4.90
4.90
4.90
4.90
+4.26%
7,186
1.85
Feb 13, 2026
4.69
4.70
4.69
4.70
4.70
+5.15%
5,820
1.52
Feb 12, 2026
4.69
4.69
4.47
4.47
4.47
-4.69%
2,253
0.59
Feb 11, 2026
4.69
4.69
4.69
4.69
4.69
+3.53%
2,866
0.76
Feb 10, 2026
4.70
4.70
4.53
4.53
4.53
+2.95%
5,630
1.52
Feb 09, 2026
4.60
4.60
4.40
4.40
4.40
+2.33%
11,977
3.41
Feb 06, 2026
4.22
4.30
4.22
4.30
4.30
0.00%
11,733
3.52
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
+2.38%
2,370
0.72
Feb 04, 2026
4.30
4.30
4.20
4.20
4.20
-6.67%
4,360
1.32
Feb 03, 2026
4.69
4.69
4.50
4.50
4.50
+19.36%
10,904
3.41
Feb 02, 2026
4.10
4.10
3.77
3.77
3.77
-16.22%
8,506
2.62
Jan 30, 2026
4.74
4.74
4.50
4.50
4.50
-5.26%
10,159
3.25
Jan 29, 2026
4.73
4.75
4.73
4.75
4.75
+1.71%
11,695
3.90
Jan 28, 2026
4.67
4.67
4.67
4.67
4.67
+5.18%
25,428
9.79
Jan 27, 2026
4.44
4.44
4.44
4.44
4.44
+7.25%
13,637
5.69
Jan 26, 2026
4.00
4.14
4.00
4.14
4.14
+8.95%
19,112
9.08
Jan 23, 2026
4.00
4.00
3.80
3.80
3.80
+7.95%
11,471
5.84
Rows: