Signaux Girod SA (FR:ALGIR)
:ALGIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
18.00
18.00
16.40
17.65
17.65
-1.40%
1,596
2.31
Apr 06, 2026
19.40
19.70
18.80
19.40
17.90
0.00%
0
0.00
Apr 03, 2026
19.40
19.70
18.80
19.40
17.90
0.00%
0
0.00
Apr 02, 2026
19.55
19.70
18.80
19.40
17.90
-0.77%
1,609
2.34
Apr 01, 2026
19.80
19.80
18.25
19.55
18.04
+2.35%
512
0.75
Mar 31, 2026
19.05
19.10
18.50
19.10
17.62
+0.26%
1,215
1.83
Mar 30, 2026
18.60
19.20
18.50
19.05
17.58
-2.56%
3,323
5.31
Mar 27, 2026
19.10
20.20
19.10
19.55
18.04
+3.17%
7,210
14.03
Mar 26, 2026
19.00
19.00
18.95
18.95
17.48
-0.79%
590
1.15
Mar 25, 2026
19.10
19.25
18.95
19.10
17.62
0.00%
735
1.47
Mar 24, 2026
19.30
19.45
19.00
19.10
17.62
-2.05%
2,330
5.03
Mar 23, 2026
18.85
19.50
18.05
19.50
17.99
+3.45%
5,149
13.48
Mar 20, 2026
17.75
18.85
17.75
18.85
17.39
+6.50%
1,568
4.35
Mar 19, 2026
17.50
17.70
17.00
17.70
16.33
+1.15%
1,021
2.90
Mar 18, 2026
18.00
18.00
17.50
17.50
16.15
-2.23%
470
1.31
Mar 17, 2026
17.95
17.95
17.90
17.90
16.52
-0.28%
796
2.26
Mar 16, 2026
17.40
17.95
17.40
17.95
16.56
+3.16%
793
2.32
Mar 13, 2026
17.20
17.50
17.20
17.40
16.05
-0.57%
487
1.46
Mar 12, 2026
17.00
17.50
17.00
17.50
16.15
+2.94%
856
2.64
Mar 11, 2026
17.10
17.15
16.95
17.00
15.69
-0.58%
152
0.46
Mar 10, 2026
16.95
17.10
16.95
17.10
15.78
+0.88%
32
0.09
Mar 09, 2026
17.40
17.55
16.80
16.95
15.64
-2.59%
444
1.21
Mar 06, 2026
17.65
17.65
17.40
17.40
16.05
-1.42%
126
0.35
Mar 05, 2026
17.65
17.80
17.65
17.65
16.29
0.00%
242
0.67
Mar 04, 2026
17.70
17.70
17.45
17.65
16.29
-0.28%
157
0.43
Mar 03, 2026
17.80
17.90
17.50
17.70
16.33
-0.56%
307
0.86
Mar 02, 2026
17.60
17.80
17.45
17.80
16.42
+0.85%
255
0.71
Feb 27, 2026
17.65
17.80
17.65
17.65
16.29
0.00%
66
0.18
Feb 26, 2026
17.35
17.70
17.35
17.65
16.29
+1.73%
493
1.38
Feb 25, 2026
17.45
17.45
17.35
17.35
16.01
-0.57%
140
0.38
Feb 24, 2026
17.40
17.45
17.40
17.45
16.10
+0.29%
75
0.20
Feb 23, 2026
17.15
17.50
17.15
17.40
16.05
+2.35%
388
1.06
Feb 20, 2026
16.95
17.20
16.95
17.00
15.69
+0.29%
331
0.92
Feb 19, 2026
16.85
17.05
16.85
16.95
15.64
+0.59%
225
0.63
Feb 18, 2026
16.60
16.95
16.40
16.85
15.55
+1.51%
302
0.85
Feb 17, 2026
16.50
16.60
16.05
16.60
15.32
+0.60%
1,080
3.17
Feb 16, 2026
16.50
16.50
16.50
16.50
15.22
0.00%
138
0.40
Feb 13, 2026
16.60
16.60
16.40
16.50
15.22
-0.30%
784
2.36
Feb 12, 2026
16.60
16.60
16.50
16.55
15.27
-0.30%
731
2.27
Feb 11, 2026
16.55
16.60
16.55
16.60
15.32
+0.30%
25
0.08
Feb 10, 2026
16.30
16.55
16.30
16.55
15.27
+1.54%
62
0.19
Feb 09, 2026
16.30
16.30
16.30
16.30
15.04
0.00%
144
0.44
Feb 06, 2026
16.60
16.60
16.30
16.30
15.04
-2.10%
568
1.80
Feb 05, 2026
16.45
16.65
16.45
16.65
15.36
+1.84%
29
0.09
Feb 04, 2026
16.65
17.25
16.35
16.35
15.09
-2.68%
1,674
5.77
Feb 03, 2026
16.45
17.00
16.45
16.80
15.50
+2.13%
215
0.75
Feb 02, 2026
15.85
16.80
15.70
16.45
15.18
+3.46%
803
2.92
Jan 30, 2026
15.40
16.20
15.40
15.90
14.67
+5.65%
2,046
8.41
Jan 29, 2026
15.00
15.05
15.00
15.05
13.89
+0.33%
14
0.06
Jan 28, 2026
15.20
15.20
15.00
15.00
13.84
-1.31%
66
0.27
Rows: