Signaux Girod SA (FR:ALGIR)
:ALGIR
Want to see FR:ALGIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
15.90
16.00
15.90
15.95
15.95
+0.31%
110
0.15
May 18, 2026
16.00
16.00
15.90
15.90
15.90
-0.63%
50
0.07
May 15, 2026
16.65
16.65
16.00
16.00
16.00
0.00%
118
0.16
May 14, 2026
15.95
16.75
15.85
16.00
16.00
+1.27%
251
0.34
May 13, 2026
15.75
15.80
15.75
15.80
15.80
+0.32%
40
0.05
May 12, 2026
15.45
15.90
15.45
15.75
15.75
-1.56%
347
0.46
May 11, 2026
16.00
16.35
15.90
16.00
16.00
0.00%
199
0.26
May 08, 2026
15.80
16.30
15.80
16.00
16.00
+1.27%
170
0.22
May 07, 2026
16.00
16.00
15.45
15.80
15.80
-0.94%
827
1.11
May 06, 2026
15.90
15.95
15.90
15.95
15.95
+2.57%
160
0.21
May 05, 2026
15.80
16.75
15.55
15.55
15.55
-2.20%
547
0.74
May 04, 2026
16.30
16.85
15.65
15.90
15.90
-2.45%
310
0.40
May 01, 2026
16.30
16.45
15.55
16.30
16.30
0.00%
0
0.00
Apr 30, 2026
15.55
16.45
15.55
16.30
16.30
0.00%
236
0.30
Apr 29, 2026
16.10
16.45
15.55
16.30
16.30
-2.40%
433
0.54
Apr 28, 2026
16.00
16.70
15.95
16.70
16.70
0.00%
107
0.13
Apr 27, 2026
16.10
16.75
15.95
16.70
16.70
-0.60%
439
0.55
Apr 24, 2026
16.10
16.85
16.05
16.80
16.80
+3.38%
54
0.07
Apr 23, 2026
16.25
17.25
16.10
16.25
16.25
0.00%
0
0.00
Apr 22, 2026
16.90
16.90
16.10
16.25
16.25
-4.13%
120
0.15
Apr 21, 2026
16.60
17.15
16.60
16.95
16.95
+2.11%
41
0.05
Apr 20, 2026
16.55
17.45
15.90
16.60
16.60
-3.49%
358
0.45
Apr 17, 2026
17.45
17.45
16.50
17.20
17.20
+1.18%
474
0.60
Apr 16, 2026
17.20
17.20
17.00
17.00
17.00
-1.73%
73
0.09
Apr 15, 2026
16.80
17.40
16.70
17.30
17.30
+2.98%
2,403
3.12
Apr 14, 2026
16.00
17.10
15.70
16.80
16.80
+5.00%
262
0.34
Apr 13, 2026
16.50
17.25
15.65
16.00
16.00
-0.31%
1,598
2.15
Apr 10, 2026
17.20
17.30
15.50
16.05
16.05
-7.49%
1,337
1.83
Apr 09, 2026
16.80
17.35
16.70
17.35
17.35
+1.46%
183
0.25
Apr 08, 2026
17.50
17.75
16.60
17.10
17.10
-3.12%
897
1.25
Apr 07, 2026
18.00
18.00
16.40
17.65
17.65
-1.40%
1,596
2.31
Apr 06, 2026
19.40
19.70
18.80
19.40
17.90
0.00%
0
0.00
Apr 03, 2026
19.40
19.70
18.80
19.40
17.90
0.00%
0
0.00
Apr 02, 2026
19.55
19.70
18.80
19.40
17.90
-0.77%
1,609
2.34
Apr 01, 2026
19.80
19.80
18.25
19.55
18.04
+2.35%
512
0.75
Mar 31, 2026
19.05
19.10
18.50
19.10
17.62
+0.26%
1,215
1.83
Mar 30, 2026
18.60
19.20
18.50
19.05
17.58
-2.56%
3,323
5.31
Mar 27, 2026
19.10
20.20
19.10
19.55
18.04
+3.17%
7,210
14.03
Mar 26, 2026
19.00
19.00
18.95
18.95
17.48
-0.79%
590
1.15
Mar 25, 2026
19.10
19.25
18.95
19.10
17.62
0.00%
735
1.47
Mar 24, 2026
19.30
19.45
19.00
19.10
17.62
-2.05%
2,330
5.03
Mar 23, 2026
18.85
19.50
18.05
19.50
17.99
+3.45%
5,149
13.48
Mar 20, 2026
17.75
18.85
17.75
18.85
17.39
+6.50%
1,568
4.35
Mar 19, 2026
17.50
17.70
17.00
17.70
16.33
+1.15%
1,021
2.90
Mar 18, 2026
18.00
18.00
17.50
17.50
16.15
-2.23%
470
1.31
Mar 17, 2026
17.95
17.95
17.90
17.90
16.52
-0.28%
796
2.26
Mar 16, 2026
17.40
17.95
17.40
17.95
16.56
+3.16%
793
2.32
Mar 13, 2026
17.20
17.50
17.20
17.40
16.05
-0.57%
487
1.46
Mar 12, 2026
17.00
17.50
17.00
17.50
16.15
+2.94%
856
2.64
Mar 11, 2026
17.10
17.15
16.95
17.00
15.69
-0.58%
152
0.46
Rows: