Education
About Us
Working with TipRanks
Follow Us
Signaux Girod SA (FR:ALGIR)
:ALGIR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
17.20
17.50
17.20
17.40
17.40
-0.57%
487
1.25
Mar 12, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
856
2.28
Mar 11, 2026
17.10
17.15
16.95
17.00
17.00
-0.58%
152
0.41
Mar 10, 2026
16.95
17.10
16.95
17.10
17.10
+0.88%
32
0.09
Mar 09, 2026
17.40
17.55
16.80
16.95
16.95
-2.59%
444
1.20
Mar 06, 2026
17.65
17.65
17.40
17.40
17.40
-1.42%
126
0.34
Mar 05, 2026
17.65
17.80
17.65
17.65
17.65
0.00%
242
0.65
Mar 04, 2026
17.70
17.70
17.45
17.65
17.65
-0.28%
157
0.42
Mar 03, 2026
17.80
17.90
17.50
17.70
17.70
-0.56%
307
0.83
Mar 02, 2026
17.60
17.80
17.45
17.80
17.80
+0.85%
255
0.67
Feb 27, 2026
17.65
17.80
17.65
17.65
17.65
0.00%
66
0.17
Feb 26, 2026
17.35
17.70
17.35
17.65
17.65
+1.73%
493
1.32
Feb 25, 2026
17.45
17.45
17.35
17.35
17.35
-0.57%
140
0.38
Feb 24, 2026
17.40
17.45
17.40
17.45
17.45
+0.29%
75
0.20
Feb 23, 2026
17.15
17.50
17.15
17.40
17.40
+2.35%
388
1.05
Feb 20, 2026
16.95
17.20
16.95
17.00
17.00
+0.29%
331
0.90
Feb 19, 2026
16.85
17.05
16.85
16.95
16.95
+0.59%
225
0.61
Feb 18, 2026
16.60
16.95
16.40
16.85
16.85
+1.51%
302
0.83
Feb 17, 2026
16.50
16.60
16.05
16.60
16.60
+0.61%
1,080
3.11
Feb 16, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
138
0.40
Feb 13, 2026
16.60
16.60
16.40
16.50
16.50
-0.30%
784
2.32
Feb 12, 2026
16.60
16.60
16.50
16.55
16.55
-0.30%
731
2.23
Feb 11, 2026
16.55
16.60
16.55
16.60
16.60
+0.30%
25
0.08
Feb 10, 2026
16.30
16.55
16.30
16.55
16.55
+1.53%
62
0.19
Feb 09, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
144
0.44
Feb 06, 2026
16.60
16.60
16.30
16.30
16.30
-2.10%
568
1.79
Feb 05, 2026
16.45
16.65
16.45
16.65
16.65
+1.83%
29
0.09
Feb 04, 2026
16.65
17.25
16.35
16.35
16.35
-2.68%
1,674
5.73
Feb 03, 2026
16.45
17.00
16.45
16.80
16.80
+2.13%
215
0.75
Feb 02, 2026
15.85
16.80
15.70
16.45
16.45
+3.46%
803
2.89
Jan 30, 2026
15.40
16.20
15.40
15.90
15.90
+5.65%
2,046
8.15
Jan 29, 2026
15.00
15.05
15.00
15.05
15.05
+0.33%
14
0.06
Jan 28, 2026
15.20
15.20
15.00
15.00
15.00
-1.32%
66
0.26
Jan 27, 2026
15.15
15.20
14.85
15.20
15.20
+0.33%
610
2.49
Jan 26, 2026
15.10
15.15
15.10
15.15
15.15
+0.33%
113
0.47
Jan 23, 2026
15.05
15.10
15.05
15.10
15.10
+0.33%
170
0.70
Jan 22, 2026
15.00
15.05
15.00
15.05
15.05
+0.33%
12
0.05
Jan 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
21
0.09
Jan 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
41
0.17
Jan 19, 2026
14.95
15.00
14.95
15.00
15.00
+0.67%
437
1.77
Jan 16, 2026
14.90
14.90
14.90
14.90
14.90
-0.33%
397
1.61
Jan 15, 2026
14.75
14.95
14.75
14.95
14.95
+1.70%
96
0.39
Jan 14, 2026
14.70
14.70
14.70
14.70
14.70
+0.34%
67
0.26
Jan 13, 2026
15.15
15.15
14.65
14.65
14.65
-3.62%
590
2.39
Jan 12, 2026
15.05
15.20
15.05
15.20
15.20
+1.00%
210
0.86
Jan 09, 2026
15.00
15.05
15.00
15.05
15.05
+0.33%
23
0.09
Jan 08, 2026
15.10
15.10
15.00
15.00
15.00
-0.66%
12
0.05
Jan 07, 2026
14.95
15.10
14.95
15.10
15.10
+1.00%
175
0.71
Jan 06, 2026
14.85
15.30
14.85
14.95
14.95
+0.67%
915
3.92
Jan 05, 2026
14.85
14.90
14.85
14.85
14.85
0.00%
195
0.82
Rows: