Education
About Us
Working with TipRanks
Follow Us
Signaux Girod SA (FR:ALGIR)
:ALGIR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.15
15.15
15.15
15.15
15.15
0.00%
43
0.19
Dec 23, 2025
15.10
15.15
15.10
15.15
15.15
+0.33%
195
0.85
Dec 22, 2025
15.10
15.10
15.05
15.10
15.10
+0.33%
495
2.20
Dec 19, 2025
15.40
15.40
15.05
15.05
15.05
-2.27%
873
4.11
Dec 18, 2025
15.45
15.45
15.40
15.40
15.40
-0.32%
372
1.76
Dec 17, 2025
15.35
15.45
15.35
15.45
15.45
+0.65%
159
0.74
Dec 16, 2025
15.35
15.35
15.35
15.35
15.35
0.00%
1
<0.01
Dec 15, 2025
15.40
15.50
15.35
15.35
15.35
0.00%
261
1.21
Dec 12, 2025
15.30
15.35
15.25
15.35
15.35
+0.33%
508
2.43
Dec 11, 2025
15.45
15.50
15.10
15.30
15.30
+4.44%
2,705
15.52
Dec 10, 2025
14.65
14.65
14.65
14.65
14.65
0.00%
44
0.25
Dec 09, 2025
14.70
14.70
14.65
14.65
14.65
-0.34%
56
0.22
Dec 08, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
65
0.25
Dec 05, 2025
14.55
14.70
14.55
14.70
14.70
+1.03%
94
0.36
Dec 04, 2025
14.50
14.55
14.50
14.55
14.55
+0.34%
66
0.25
Dec 03, 2025
14.40
14.50
14.40
14.50
14.50
+0.69%
330
1.26
Dec 02, 2025
14.35
14.40
14.35
14.40
14.40
+0.35%
429
1.65
Dec 01, 2025
14.40
14.40
14.30
14.35
14.35
-1.71%
68
0.26
Nov 28, 2025
14.60
14.60
14.15
14.60
14.60
0.00%
740
2.94
Nov 27, 2025
14.60
14.60
14.60
14.60
14.60
-0.34%
286
1.14
Nov 26, 2025
14.65
14.65
14.65
14.65
14.65
0.00%
31
0.12
Nov 25, 2025
14.65
14.65
14.65
14.65
14.65
-0.34%
52
0.21
Nov 24, 2025
14.65
14.70
14.65
14.70
14.70
+0.34%
35
0.14
Nov 21, 2025
14.80
14.80
14.65
14.65
14.65
-1.01%
275
1.10
Nov 20, 2025
14.80
14.80
14.75
14.80
14.80
0.00%
59
0.24
Nov 19, 2025
14.85
14.90
14.80
14.80
14.80
-0.34%
427
1.74
Nov 18, 2025
14.85
14.85
14.85
14.85
14.85
0.00%
2
<0.01
Nov 17, 2025
14.75
14.85
14.75
14.85
14.85
+0.68%
29
0.11
Nov 14, 2025
14.95
14.95
14.75
14.75
14.75
-1.34%
210
0.84
Nov 13, 2025
14.90
14.95
14.90
14.95
14.95
+0.34%
91
0.36
Nov 12, 2025
14.95
14.95
14.90
14.90
14.90
-0.33%
80
0.32
Nov 11, 2025
14.95
14.95
14.90
14.95
14.95
0.00%
74
0.29
Nov 10, 2025
14.90
14.95
14.90
14.95
14.95
+0.34%
41
0.16
Nov 07, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
37
0.15
Nov 06, 2025
14.85
14.90
14.85
14.90
14.90
+0.34%
21
0.08
Nov 05, 2025
14.85
14.85
14.85
14.85
14.85
0.00%
11
0.04
Nov 04, 2025
14.90
14.95
14.85
14.85
14.85
-0.34%
67
0.26
Nov 03, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
3
0.01
Oct 31, 2025
14.95
14.95
14.80
14.90
14.90
-0.33%
131
0.50
Oct 30, 2025
15.00
15.00
14.95
14.95
14.95
-0.33%
350
1.32
Oct 29, 2025
14.95
15.00
14.95
15.00
15.00
0.00%
153
0.58
Oct 28, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
82
0.31
Oct 27, 2025
14.95
15.00
14.95
15.00
15.00
+0.33%
63
0.22
Oct 24, 2025
14.95
14.95
14.95
14.95
14.95
0.00%
1
<0.01
Oct 23, 2025
14.80
14.95
14.80
14.95
14.95
+1.01%
174
0.61
Oct 22, 2025
14.90
14.90
14.80
14.80
14.80
-0.67%
114
0.39
Oct 21, 2025
15.00
15.05
14.90
14.90
14.90
-0.67%
152
0.53
Oct 20, 2025
15.00
15.05
14.95
15.00
15.00
0.00%
120
0.42
Oct 17, 2025
15.00
15.15
15.00
15.00
15.00
0.00%
372
1.26
Oct 16, 2025
15.25
15.25
15.00
15.00
15.00
-1.64%
348
1.15
Rows: